2015-10-03T01:07:00.147Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2686 02:08:53.22M 2015-10-03T01:07:00.347Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2706 02:08:53.42M 2015-10-03T01:07:00.552Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2719 02:08:53.62M 2015-10-03T01:07:00.752Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2728 02:08:53.82M 2015-10-03T01:07:00.957Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2733 02:08:54.04M 2015-10-03T01:07:01.180Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2737 02:08:54.24M 2015-10-03T01:07:01.377Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.674 1504.2734 02:08:54.43M 2015-10-03T01:07:01.567Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2732 02:08:54.65M 2015-10-03T01:07:01.767Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.839 34.682 1504.2808 02:08:54.83M 2015-10-03T01:07:01.972Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.840 34.682 1504.2806 02:08:55.05M 2015-10-03T01:07:02.179Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.839 34.682 1504.2797 02:08:55.25M 2015-10-03T01:07:02.377Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.840 34.683 1504.2797 02:08:55.45M 2015-10-03T01:07:02.620Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.839 34.683 1504.2789 02:08:55.65M 2015-10-03T01:07:02.782Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.839 34.682 1504.2776 02:08:55.85M 2015-10-03T01:07:02.987Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.682 1504.2776 02:08:56.07M 2015-10-03T01:07:03.192Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2764 02:08:56.27M 2015-10-03T01:07:03.392Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2745 02:08:56.47M 2015-10-03T01:07:03.592Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2739 02:08:56.66M 2015-10-03T01:07:03.797Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2733 02:08:56.86M 2015-10-03T01:07:04.002Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2723 02:08:57.08M 2015-10-03T01:07:04.220Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.680 1504.2717 02:08:57.28M 2015-10-03T01:07:04.407Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2721 02:08:57.48M 2015-10-03T01:07:04.612Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.679 1504.2717 02:08:57.68M 2015-10-03T01:07:04.812Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.680 1504.2734 02:08:57.88M 2015-10-03T01:07:05.017Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.681 1504.2731 02:08:58.10M 2015-10-03T01:07:05.223Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.836 34.680 1504.2728 02:08:58.30M 2015-10-03T01:07:05.422Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2776 02:08:58.50M 2015-10-03T01:07:05.627Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.838 34.681 1504.2782 02:08:58.69M 2015-10-03T01:07:05.847Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2794 02:08:58.89M 2015-10-03T01:07:06.032Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.838 34.681 1504.2786 02:08:59.13M 2015-10-03T01:07:06.237Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.838 34.681 1504.2783 02:08:59.31M 2015-10-03T01:07:06.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2786 02:08:59.51M 2015-10-03T01:07:06.642Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2791 02:08:59.71M 2015-10-03T01:07:06.842Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2783 02:08:59.91M 2015-10-03T01:07:07.047Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.672 1504.2693 02:09:00.13M 2015-10-03T01:07:07.252Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.829 34.672 1504.2694 02:09:00.33M 2015-10-03T01:07:07.452Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2699 02:09:00.53M 2015-10-03T01:07:07.657Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2733 02:09:00.72M 2015-10-03T01:07:07.857Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2728 02:09:00.92M 2015-10-03T01:07:08.062Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2729 02:09:01.14M 2015-10-03T01:07:08.267Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2701 02:09:01.34M 2015-10-03T01:07:08.467Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2709 02:09:01.54M 2015-10-03T01:07:08.672Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2754 02:09:01.74M 2015-10-03T01:07:08.877Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2759 02:09:01.94M 2015-10-03T01:07:09.077Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.836 34.680 1504.2764 02:09:02.16M 2015-10-03T01:07:09.282Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.837 34.680 1504.2775 02:09:02.36M 2015-10-03T01:07:09.482Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2758 02:09:02.56M 2015-10-03T01:07:09.687Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2740 02:09:02.75M 2015-10-03T01:07:09.887Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2744 02:09:02.95M 2015-10-03T01:07:10.092Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2755 02:09:03.17M 2015-10-03T01:07:10.312Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2748 02:09:03.37M 2015-10-03T01:07:10.497Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2748 02:09:03.59M 2015-10-03T01:07:10.697Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2747 02:09:03.77M 2015-10-03T01:07:10.904Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.833 34.677 1504.2738 02:09:03.96M 2015-10-03T01:07:11.107Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2734 02:09:04.18M 2015-10-03T01:07:11.312Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.831 34.674 1504.2725 02:09:04.39M 2015-10-03T01:07:11.512Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2706 02:09:04.58M 2015-10-03T01:07:11.712Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.672 1504.2694 02:09:04.78M 2015-10-03T01:07:11.917Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2682 02:09:05.00M 2015-10-03T01:07:12.140Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.828 34.671 1504.2678 02:09:05.20M 2015-10-03T01:07:12.327Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2681 02:09:05.40M 2015-10-03T01:07:12.527Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2683 02:09:05.60M 2015-10-03T01:07:12.732Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.829 34.672 1504.2708 02:09:05.80M 2015-10-03T01:07:12.937Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.830 34.673 1504.2725 02:09:06.02M 2015-10-03T01:07:13.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.673 1504.2728 02:09:06.22M 2015-10-03T01:07:13.337Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2773 02:09:06.42M 2015-10-03T01:07:13.543Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2783 02:09:06.61M 2015-10-03T01:07:13.747Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.837 34.680 1504.2792 02:09:06.81M 2015-10-03T01:07:13.952Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.681 1504.2799 02:09:07.03M 2015-10-03T01:07:14.152Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.839 34.682 1504.2815 02:09:07.23M 2015-10-03T01:07:14.357Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.839 34.682 1504.2814 02:09:07.43M 2015-10-03T01:07:14.557Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.839 34.681 1504.2813 02:09:07.63M 2015-10-03T01:07:14.777Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.837 34.680 1504.2799 02:09:07.83M 2015-10-03T01:07:14.962Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.679 1504.2786 02:09:08.06M 2015-10-03T01:07:15.167Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.678 1504.2781 02:09:08.24M 2015-10-03T01:07:15.372Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2776 02:09:08.44M 2015-10-03T01:07:15.572Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2776 02:09:08.64M 2015-10-03T01:07:15.777Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2772 02:09:08.84M 2015-10-03T01:07:15.977Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2766 02:09:09.06M 2015-10-03T01:07:16.183Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.835 34.677 1504.2800 02:09:09.26M 2015-10-03T01:07:16.387Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.677 1504.2804 02:09:09.46M 2015-10-03T01:07:16.587Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.835 34.677 1504.2795 02:09:09.66M 2015-10-03T01:07:16.792Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.839 34.680 1504.2831 02:09:09.86M 2015-10-03T01:07:16.992Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.840 34.681 1504.2841 02:09:10.08M 2015-10-03T01:07:17.197Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.840 34.682 1504.2837 02:09:10.27M 2015-10-03T01:07:17.402Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.840 34.682 1504.2839 02:09:10.48M 2015-10-03T01:07:17.602Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.838 34.680 1504.2813 02:09:10.67M 2015-10-03T01:07:17.807Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.837 34.679 1504.2800 02:09:10.87M 2015-10-03T01:07:18.013Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2783 02:09:11.09M 2015-10-03T01:07:18.217Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.835 34.678 1504.2770 02:09:11.29M 2015-10-03T01:07:18.417Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.678 1504.2759 02:09:11.49M 2015-10-03T01:07:18.617Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2762 02:09:11.69M 2015-10-03T01:07:18.860Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2762 02:09:11.89M 2015-10-03T01:07:19.027Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.680 1504.2766 02:09:12.11M 2015-10-03T01:07:19.247Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.681 1504.2762 02:09:12.31M 2015-10-03T01:07:19.432Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2761 02:09:12.52M 2015-10-03T01:07:19.632Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2761 02:09:12.70M 2015-10-03T01:07:19.837Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2769 02:09:12.90M 2015-10-03T01:07:20.042Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2759 02:09:13.12M 2015-10-03T01:07:20.247Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2756 02:09:13.32M 2015-10-03T01:07:20.447Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2744 02:09:13.52M 2015-10-03T01:07:20.652Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.834 34.677 1504.2742 02:09:13.72M 2015-10-03T01:07:20.852Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2736 02:09:13.92M 2015-10-03T01:07:21.052Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2729 02:09:14.13M 2015-10-03T01:07:21.263Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2720 02:09:14.33M 2015-10-03T01:07:21.464Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2716 02:09:14.54M 2015-10-03T01:07:21.663Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2705 02:09:14.73M 2015-10-03T01:07:21.868Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2694 02:09:14.93M 2015-10-03T01:07:22.073Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2683 02:09:15.15M 2015-10-03T01:07:22.273Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.829 34.674 1504.2670 02:09:15.35M 2015-10-03T01:07:22.478Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.828 34.673 1504.2660 02:09:15.55M 2015-10-03T01:07:22.678Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.676 1504.2694 02:09:15.75M 2015-10-03T01:07:22.883Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2698 02:09:15.95M 2015-10-03T01:07:23.088Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2671 02:09:16.16M 2015-10-03T01:07:23.288Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2672 02:09:16.36M 2015-10-03T01:07:23.493Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2676 02:09:16.56M 2015-10-03T01:07:23.713Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2676 02:09:16.76M 2015-10-03T01:07:23.898Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.680 1504.2750 02:09:17.00M 2015-10-03T01:07:24.103Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.837 34.681 1504.2761 02:09:17.18M 2015-10-03T01:07:24.303Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.838 34.681 1504.2782 02:09:17.38M 2015-10-03T01:07:24.508Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2793 02:09:17.58M 2015-10-03T01:07:24.713Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.839 34.682 1504.2799 02:09:17.78M 2015-10-03T01:07:24.940Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.684 1504.2804 02:09:18.00M 2015-10-03T01:07:25.118Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.840 34.683 1504.2803 02:09:18.20M 2015-10-03T01:07:25.318Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.683 1504.2789 02:09:18.39M 2015-10-03T01:07:25.523Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.838 34.679 1504.2843 02:09:18.59M 2015-10-03T01:07:25.728Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.837 34.678 1504.2844 02:09:18.79M 2015-10-03T01:07:25.928Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.837 34.678 1504.2828 02:09:19.01M 2015-10-03T01:07:26.133Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.836 34.678 1504.2816 02:09:19.21M 2015-10-03T01:07:26.333Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.837 34.678 1504.2810 02:09:19.41M 2015-10-03T01:07:26.538Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.836 34.678 1504.2797 02:09:19.61M 2015-10-03T01:07:26.746Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.835 34.677 1504.2793 02:09:19.81M 2015-10-03T01:07:26.943Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.835 34.677 1504.2780 02:09:20.03M 2015-10-03T01:07:27.148Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.829 34.672 1504.2705 02:09:20.22M 2015-10-03T01:07:27.353Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2700 02:09:20.42M 2015-10-03T01:07:27.553Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.677 1504.2755 02:09:20.62M 2015-10-03T01:07:27.780Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.835 34.678 1504.2771 02:09:20.82M 2015-10-03T01:07:27.958Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.836 34.679 1504.2775 02:09:21.04M 2015-10-03T01:07:28.184Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2755 02:09:21.24M 2015-10-03T01:07:28.368Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.677 1504.2747 02:09:21.46M 2015-10-03T01:07:28.568Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2723 02:09:21.64M 2015-10-03T01:07:28.773Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2705 02:09:21.84M 2015-10-03T01:07:28.973Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.829 34.673 1504.2699 02:09:22.06M 2015-10-03T01:07:29.178Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.669 1504.2648 02:09:22.25M 2015-10-03T01:07:29.383Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.669 1504.2646 02:09:22.45M 2015-10-03T01:07:29.578Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.825 34.668 1504.2640 02:09:22.65M 2015-10-03T01:07:29.820Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2642 02:09:22.85M 2015-10-03T01:07:29.988Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2712 02:09:23.07M 2015-10-03T01:07:30.220Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2714 02:09:23.27M 2015-10-03T01:07:30.393Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2731 02:09:23.47M 2015-10-03T01:07:30.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2742 02:09:23.67M 2015-10-03T01:07:30.814Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2754 02:09:23.87M 2015-10-03T01:07:31.003Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2764 02:09:24.09M 2015-10-03T01:07:31.208Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2780 02:09:24.29M 2015-10-03T01:07:31.408Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2794 02:09:24.48M 2015-10-03T01:07:31.618Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2791 02:09:24.68M 2015-10-03T01:07:31.818Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.680 1504.2782 02:09:24.88M 2015-10-03T01:07:32.018Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2781 02:09:25.10M 2015-10-03T01:07:32.223Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2778 02:09:25.30M 2015-10-03T01:07:32.428Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.837 34.680 1504.2762 02:09:25.50M 2015-10-03T01:07:32.643Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2760 02:09:25.70M 2015-10-03T01:07:32.833Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.681 1504.2761 02:09:25.91M 2015-10-03T01:07:33.033Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2762 02:09:26.12M 2015-10-03T01:07:33.238Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2764 02:09:26.31M 2015-10-03T01:07:33.438Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2758 02:09:26.51M 2015-10-03T01:07:33.643Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2747 02:09:26.71M 2015-10-03T01:07:33.848Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2740 02:09:26.91M 2015-10-03T01:07:34.049Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.835 34.680 1504.2739 02:09:27.13M 2015-10-03T01:07:34.253Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.835 34.680 1504.2732 02:09:27.33M 2015-10-03T01:07:34.453Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2732 02:09:27.53M 2015-10-03T01:07:34.658Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.677 1504.2709 02:09:27.73M 2015-10-03T01:07:34.863Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2708 02:09:27.93M 2015-10-03T01:07:35.063Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.678 1504.2715 02:09:28.14M 2015-10-03T01:07:35.268Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.679 1504.2728 02:09:28.34M 2015-10-03T01:07:35.473Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2745 02:09:28.54M 2015-10-03T01:07:35.673Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.679 1504.2750 02:09:28.74M 2015-10-03T01:07:35.878Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2758 02:09:28.94M 2015-10-03T01:07:36.078Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.680 1504.2766 02:09:29.16M 2015-10-03T01:07:36.283Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2766 02:09:29.36M 2015-10-03T01:07:36.488Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.681 1504.2776 02:09:29.56M 2015-10-03T01:07:36.688Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.678 1504.2749 02:09:29.76M 2015-10-03T01:07:36.893Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:09:29.96M 2015-10-03T01:07:37.113Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2715 02:09:30.18M 2015-10-03T01:07:37.298Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2709 02:09:30.39M 2015-10-03T01:07:37.498Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:09:30.57M 2015-10-03T01:07:37.703Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2740 02:09:30.77M 2015-10-03T01:07:37.904Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.680 1504.2751 02:09:30.97M 2015-10-03T01:07:38.108Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2748 02:09:31.19M 2015-10-03T01:07:38.313Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2742 02:09:31.39M 2015-10-03T01:07:38.518Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2733 02:09:31.59M 2015-10-03T01:07:38.718Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2725 02:09:31.79M 2015-10-03T01:07:38.923Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2721 02:09:32.01M 2015-10-03T01:07:39.123Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2712 02:09:32.21M 2015-10-03T01:07:39.328Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2710 02:09:32.40M 2015-10-03T01:07:39.533Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2710 02:09:32.60M 2015-10-03T01:07:39.733Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2714 02:09:32.80M 2015-10-03T01:07:39.938Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:09:33.02M 2015-10-03T01:07:40.138Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2721 02:09:33.22M 2015-10-03T01:07:40.380Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2722 02:09:33.42M 2015-10-03T01:07:40.545Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.671 1504.2668 02:09:33.62M 2015-10-03T01:07:40.748Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2667 02:09:33.82M 2015-10-03T01:07:40.953Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2662 02:09:34.03M 2015-10-03T01:07:41.153Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2672 02:09:34.24M 2015-10-03T01:07:41.358Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2678 02:09:34.43M 2015-10-03T01:07:41.578Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2673 02:09:34.63M 2015-10-03T01:07:41.763Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2655 02:09:34.85M 2015-10-03T01:07:41.968Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2714 02:09:35.05M 2015-10-03T01:07:42.168Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2709 02:09:35.25M 2015-10-03T01:07:42.374Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2715 02:09:35.45M 2015-10-03T01:07:42.579Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2727 02:09:35.65M 2015-10-03T01:07:42.779Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2739 02:09:35.85M 2015-10-03T01:07:42.984Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2711 02:09:36.07M 2015-10-03T01:07:43.184Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2703 02:09:36.26M 2015-10-03T01:07:43.420Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2695 02:09:36.46M 2015-10-03T01:07:43.593Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:09:36.66M 2015-10-03T01:07:43.793Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.675 1504.2704 02:09:36.86M 2015-10-03T01:07:43.998Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2710 02:09:37.08M 2015-10-03T01:07:44.203Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.676 1504.2703 02:09:37.28M 2015-10-03T01:07:44.403Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2694 02:09:37.48M 2015-10-03T01:07:44.608Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2700 02:09:37.68M 2015-10-03T01:07:44.814Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2709 02:09:37.88M 2015-10-03T01:07:45.014Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2714 02:09:38.10M 2015-10-03T01:07:45.219Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.676 1504.2720 02:09:38.30M 2015-10-03T01:07:45.419Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2721 02:09:38.49M 2015-10-03T01:07:45.624Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2722 02:09:38.69M 2015-10-03T01:07:45.829Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2714 02:09:38.89M 2015-10-03T01:07:46.044Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2697 02:09:39.11M 2015-10-03T01:07:46.229Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2697 02:09:39.32M 2015-10-03T01:07:46.434Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2695 02:09:39.51M 2015-10-03T01:07:46.639Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2689 02:09:39.71M 2015-10-03T01:07:46.844Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2688 02:09:39.91M 2015-10-03T01:07:47.044Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2706 02:09:40.13M 2015-10-03T01:07:47.249Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:09:40.32M 2015-10-03T01:07:47.449Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2733 02:09:40.52M 2015-10-03T01:07:47.654Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2734 02:09:40.72M 2015-10-03T01:07:47.859Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2726 02:09:40.92M 2015-10-03T01:07:48.059Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2722 02:09:41.14M 2015-10-03T01:07:48.259Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2728 02:09:41.34M 2015-10-03T01:07:48.464Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.680 1504.2731 02:09:41.54M 2015-10-03T01:07:48.669Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2731 02:09:41.74M 2015-10-03T01:07:48.874Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.835 34.680 1504.2729 02:09:41.94M 2015-10-03T01:07:49.074Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.680 1504.2725 02:09:42.16M 2015-10-03T01:07:49.279Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.682 1504.2742 02:09:42.35M 2015-10-03T01:07:49.479Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2748 02:09:42.55M 2015-10-03T01:07:49.700Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.837 34.681 1504.2753 02:09:42.75M 2015-10-03T01:07:49.889Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2749 02:09:42.95M 2015-10-03T01:07:50.089Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2740 02:09:43.17M 2015-10-03T01:07:50.294Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.837 34.682 1504.2737 02:09:43.37M 2015-10-03T01:07:50.514Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2747 02:09:43.57M 2015-10-03T01:07:50.699Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.839 34.684 1504.2765 02:09:43.78M 2015-10-03T01:07:50.904Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.684 1504.2766 02:09:43.97M 2015-10-03T01:07:51.104Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.683 1504.2762 02:09:44.18M 2015-10-03T01:07:51.309Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2753 02:09:44.38M 2015-10-03T01:07:51.509Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.837 34.681 1504.2755 02:09:44.58M 2015-10-03T01:07:51.714Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.837 34.681 1504.2753 02:09:44.78M 2015-10-03T01:07:51.919Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2749 02:09:45.00M 2015-10-03T01:07:52.119Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.836 34.680 1504.2745 02:09:45.20M 2015-10-03T01:07:52.324Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2739 02:09:45.40M 2015-10-03T01:07:52.524Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.678 1504.2737 02:09:45.60M 2015-10-03T01:07:52.729Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2723 02:09:45.79M 2015-10-03T01:07:52.929Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2704 02:09:46.02M 2015-10-03T01:07:53.134Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2714 02:09:46.21M 2015-10-03T01:07:53.339Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2719 02:09:46.41M 2015-10-03T01:07:53.539Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2725 02:09:46.61M 2015-10-03T01:07:53.746Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2728 02:09:46.81M 2015-10-03T01:07:53.949Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.834 34.681 1504.2668 02:09:47.03M 2015-10-03T01:07:54.149Z|I-OCEAN7-304-XXXX| 24.56 14.238 41.835 34.682 1504.2673 02:09:47.23M 2015-10-03T01:07:54.354Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.835 34.682 1504.2678 02:09:47.43M 2015-10-03T01:07:54.554Z|I-OCEAN7-304-XXXX| 24.54 14.238 41.836 34.683 1504.2683 02:09:47.63M 2015-10-03T01:07:54.759Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.837 34.683 1504.2690 02:09:47.83M 2015-10-03T01:07:54.979Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.837 34.684 1504.2697 02:09:48.05M 2015-10-03T01:07:55.169Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.837 34.684 1504.2703 02:09:48.26M 2015-10-03T01:07:55.369Z|I-OCEAN7-304-XXXX| 24.53 14.239 41.838 34.684 1504.2709 02:09:48.44M 2015-10-03T01:07:55.569Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.840 34.686 1504.2750 02:09:48.64M 2015-10-03T01:07:55.774Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.840 34.685 1504.2756 02:09:48.84M 2015-10-03T01:07:55.979Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.840 34.685 1504.2767 02:09:49.06M 2015-10-03T01:07:56.179Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.840 34.684 1504.2772 02:09:49.26M 2015-10-03T01:07:56.379Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2767 02:09:49.46M 2015-10-03T01:07:56.584Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2765 02:09:49.65M 2015-10-03T01:07:56.789Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2760 02:09:49.86M 2015-10-03T01:07:56.994Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2758 02:09:50.07M 2015-10-03T01:07:57.194Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2798 02:09:50.28M 2015-10-03T01:07:57.399Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2795 02:09:50.47M 2015-10-03T01:07:57.599Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.836 34.680 1504.2758 02:09:50.67M 2015-10-03T01:07:57.804Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.679 1504.2749 02:09:50.87M 2015-10-03T01:07:58.009Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2742 02:09:51.09M 2015-10-03T01:07:58.214Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.839 34.682 1504.2777 02:09:51.29M 2015-10-03T01:07:58.414Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.839 34.683 1504.2772 02:09:51.49M 2015-10-03T01:07:58.614Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.839 34.683 1504.2764 02:09:51.69M 2015-10-03T01:07:58.819Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.838 34.682 1504.2749 02:09:51.88M 2015-10-03T01:07:59.024Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2748 02:09:52.11M 2015-10-03T01:07:59.224Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.681 1504.2738 02:09:52.30M 2015-10-03T01:07:59.444Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.680 1504.2728 02:09:52.50M 2015-10-03T01:07:59.634Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2726 02:09:52.72M 2015-10-03T01:07:59.834Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.839 34.682 1504.2775 02:09:52.90M