2015-10-03T01:06:00.049Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2698 02:07:53.13M 2015-10-03T01:06:00.249Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2700 02:07:53.33M 2015-10-03T01:06:00.460Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.673 1504.2694 02:07:53.52M 2015-10-03T01:06:00.659Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2747 02:07:53.72M 2015-10-03T01:06:00.859Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2751 02:07:53.92M 2015-10-03T01:06:01.064Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.678 1504.2745 02:07:54.14M 2015-10-03T01:06:01.269Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.835 34.679 1504.2744 02:07:54.34M 2015-10-03T01:06:01.464Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2736 02:07:54.54M 2015-10-03T01:06:01.674Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.834 34.679 1504.2734 02:07:54.73M 2015-10-03T01:06:01.874Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.835 34.679 1504.2722 02:07:54.94M 2015-10-03T01:06:02.079Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2721 02:07:55.16M 2015-10-03T01:06:02.284Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2710 02:07:55.35M 2015-10-03T01:06:02.484Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.680 1504.2706 02:07:55.55M 2015-10-03T01:06:02.700Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.679 1504.2701 02:07:55.75M 2015-10-03T01:06:02.889Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.679 1504.2697 02:07:55.95M 2015-10-03T01:06:03.094Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2694 02:07:56.17M 2015-10-03T01:06:03.314Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2693 02:07:56.37M 2015-10-03T01:06:03.499Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.832 34.677 1504.2692 02:07:56.58M 2015-10-03T01:06:03.707Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.831 34.677 1504.2675 02:07:56.77M 2015-10-03T01:06:03.904Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.831 34.672 1504.2771 02:07:56.97M 2015-10-03T01:06:04.109Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.831 34.672 1504.2772 02:07:57.18M 2015-10-03T01:06:04.314Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.831 34.672 1504.2765 02:07:57.38M 2015-10-03T01:06:04.514Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.831 34.672 1504.2769 02:07:57.58M 2015-10-03T01:06:04.719Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.831 34.672 1504.2770 02:07:57.78M 2015-10-03T01:06:04.919Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2778 02:07:58.00M 2015-10-03T01:06:05.129Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2780 02:07:58.20M 2015-10-03T01:06:05.340Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.832 34.673 1504.2784 02:07:58.40M 2015-10-03T01:06:05.529Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.832 34.673 1504.2781 02:07:58.60M 2015-10-03T01:06:05.734Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2767 02:07:58.80M 2015-10-03T01:06:05.934Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.675 1504.2761 02:07:59.01M 2015-10-03T01:06:06.139Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2750 02:07:59.21M 2015-10-03T01:06:06.339Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.832 34.675 1504.2738 02:07:59.41M 2015-10-03T01:06:06.544Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.832 34.676 1504.2731 02:07:59.61M 2015-10-03T01:06:06.744Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2777 02:07:59.81M 2015-10-03T01:06:06.949Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.834 34.675 1504.2787 02:08:00.03M 2015-10-03T01:06:07.154Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.833 34.674 1504.2786 02:08:00.23M 2015-10-03T01:06:07.359Z|I-OCEAN7-304-XXXX| 24.48 14.245 41.833 34.674 1504.2781 02:08:00.43M 2015-10-03T01:06:07.559Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.832 34.673 1504.2784 02:08:00.63M 2015-10-03T01:06:07.780Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.832 34.673 1504.2789 02:08:00.83M 2015-10-03T01:06:07.969Z|I-OCEAN7-304-XXXX| 24.52 14.246 41.837 34.677 1504.2850 02:08:01.06M 2015-10-03T01:06:08.169Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.838 34.678 1504.2859 02:08:01.25M 2015-10-03T01:06:08.369Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.837 34.677 1504.2842 02:08:01.44M 2015-10-03T01:06:08.574Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.836 34.676 1504.2823 02:08:01.64M 2015-10-03T01:06:08.774Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.834 34.675 1504.2797 02:08:01.84M 2015-10-03T01:06:08.979Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.830 34.672 1504.2750 02:08:02.06M 2015-10-03T01:06:09.184Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.831 34.673 1504.2742 02:08:02.26M 2015-10-03T01:06:09.389Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2728 02:08:02.46M 2015-10-03T01:06:09.589Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2726 02:08:02.66M 2015-10-03T01:06:09.794Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.830 34.674 1504.2723 02:08:02.86M 2015-10-03T01:06:09.994Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2721 02:08:03.07M 2015-10-03T01:06:10.199Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2722 02:08:03.27M 2015-10-03T01:06:10.404Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.675 1504.2727 02:08:03.47M 2015-10-03T01:06:10.604Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2721 02:08:03.67M 2015-10-03T01:06:10.809Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2715 02:08:03.87M 2015-10-03T01:06:11.009Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2706 02:08:04.09M 2015-10-03T01:06:11.214Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.675 1504.2695 02:08:04.29M 2015-10-03T01:06:11.420Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2687 02:08:04.49M 2015-10-03T01:06:11.620Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.675 1504.2686 02:08:04.69M 2015-10-03T01:06:11.820Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.674 1504.2683 02:08:04.88M 2015-10-03T01:06:12.025Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.674 1504.2679 02:08:05.10M 2015-10-03T01:06:12.245Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2676 02:08:05.30M 2015-10-03T01:06:12.434Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2677 02:08:05.52M 2015-10-03T01:06:12.635Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2675 02:08:05.70M 2015-10-03T01:06:12.840Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.674 1504.2676 02:08:05.90M 2015-10-03T01:06:13.045Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.673 1504.2670 02:08:06.12M 2015-10-03T01:06:13.245Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2659 02:08:06.32M 2015-10-03T01:06:13.450Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2666 02:08:06.52M 2015-10-03T01:06:13.650Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2661 02:08:06.72M 2015-10-03T01:06:13.855Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2668 02:08:06.91M 2015-10-03T01:06:14.055Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2673 02:08:07.13M 2015-10-03T01:06:14.260Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2681 02:08:07.33M 2015-10-03T01:06:14.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.828 34.672 1504.2676 02:08:07.53M 2015-10-03T01:06:14.665Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2675 02:08:07.73M 2015-10-03T01:06:14.870Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.672 1504.2684 02:08:07.93M 2015-10-03T01:06:15.070Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2694 02:08:08.15M 2015-10-03T01:06:15.275Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2683 02:08:08.35M 2015-10-03T01:06:15.480Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2739 02:08:08.55M 2015-10-03T01:06:15.680Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2747 02:08:08.75M 2015-10-03T01:06:15.900Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2767 02:08:08.95M 2015-10-03T01:06:16.085Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2749 02:08:09.16M 2015-10-03T01:06:16.300Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:08:09.36M 2015-10-03T01:06:16.495Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2727 02:08:09.56M 2015-10-03T01:06:16.715Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.671 1504.2667 02:08:09.76M 2015-10-03T01:06:16.900Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2657 02:08:10.00M 2015-10-03T01:06:17.100Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.825 34.669 1504.2645 02:08:10.18M 2015-10-03T01:06:17.305Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.824 34.668 1504.2637 02:08:10.38M 2015-10-03T01:06:17.510Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2637 02:08:10.58M 2015-10-03T01:06:17.710Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2635 02:08:10.78M 2015-10-03T01:06:17.915Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2629 02:08:11.98M 2015-10-03T01:06:18.120Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2620 02:08:11.20M 2015-10-03T01:06:18.320Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2639 02:08:11.39M 2015-10-03T01:06:18.525Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.668 1504.2645 02:08:11.59M 2015-10-03T01:06:18.725Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2654 02:08:11.79M 2015-10-03T01:06:18.930Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.669 1504.2654 02:08:12.01M 2015-10-03T01:06:19.130Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.826 34.670 1504.2666 02:08:12.21M 2015-10-03T01:06:19.335Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2667 02:08:12.41M 2015-10-03T01:06:19.540Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2670 02:08:12.61M 2015-10-03T01:06:19.746Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2678 02:08:12.81M 2015-10-03T01:06:19.945Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.827 34.671 1504.2679 02:08:13.03M 2015-10-03T01:06:20.150Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2681 02:08:13.22M 2015-10-03T01:06:20.350Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2681 02:08:13.42M 2015-10-03T01:06:20.555Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2693 02:08:13.62M 2015-10-03T01:06:20.755Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2687 02:08:13.82M 2015-10-03T01:06:20.960Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2687 02:08:14.04M 2015-10-03T01:06:21.180Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2692 02:08:14.24M 2015-10-03T01:06:21.365Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2698 02:08:14.45M 2015-10-03T01:06:21.565Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2694 02:08:14.64M 2015-10-03T01:06:21.775Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2758 02:08:14.83M 2015-10-03T01:06:21.980Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2754 02:08:15.05M 2015-10-03T01:06:22.175Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.678 1504.2714 02:08:15.25M 2015-10-03T01:06:22.380Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2697 02:08:15.45M 2015-10-03T01:06:22.585Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.832 34.677 1504.2681 02:08:15.65M 2015-10-03T01:06:22.785Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.831 34.677 1504.2665 02:08:15.85M 2015-10-03T01:06:22.990Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.830 34.676 1504.2660 02:08:16.07M 2015-10-03T01:06:23.190Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.829 34.675 1504.2645 02:08:16.27M 2015-10-03T01:06:23.395Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.829 34.674 1504.2642 02:08:16.47M 2015-10-03T01:06:23.595Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.828 34.674 1504.2633 02:08:16.67M 2015-10-03T01:06:23.805Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.829 34.674 1504.2653 02:08:16.86M 2015-10-03T01:06:24.005Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2667 02:08:17.09M 2015-10-03T01:06:24.205Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.674 1504.2660 02:08:17.28M 2015-10-03T01:06:24.410Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.829 34.675 1504.2654 02:08:17.48M 2015-10-03T01:06:24.615Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.830 34.675 1504.2650 02:08:17.68M 2015-10-03T01:06:24.820Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.830 34.676 1504.2659 02:08:17.88M 2015-10-03T01:06:25.020Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.831 34.676 1504.2672 02:08:18.10M 2015-10-03T01:06:25.225Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.677 1504.2681 02:08:18.30M 2015-10-03T01:06:25.460Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.677 1504.2695 02:08:18.50M 2015-10-03T01:06:25.645Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.838 34.682 1504.2773 02:08:18.70M 2015-10-03T01:06:25.830Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.839 34.682 1504.2789 02:08:18.91M 2015-10-03T01:06:26.035Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.839 34.683 1504.2795 02:08:19.11M 2015-10-03T01:06:26.240Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2802 02:08:19.31M 2015-10-03T01:06:26.445Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.684 1504.2803 02:08:19.51M 2015-10-03T01:06:26.645Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.840 34.681 1504.2865 02:08:19.71M 2015-10-03T01:06:26.850Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.839 34.680 1504.2867 02:08:19.91M 2015-10-03T01:06:27.050Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.839 34.679 1504.2858 02:08:20.13M 2015-10-03T01:06:27.255Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.839 34.680 1504.2853 02:08:20.33M 2015-10-03T01:06:27.460Z|I-OCEAN7-304-XXXX| 24.49 14.245 41.839 34.680 1504.2847 02:08:20.53M 2015-10-03T01:06:27.660Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.839 34.684 1504.2756 02:08:20.73M 2015-10-03T01:06:27.860Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.833 34.679 1504.2682 02:08:20.93M 2015-10-03T01:06:28.065Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.679 1504.2675 02:08:21.14M 2015-10-03T01:06:28.270Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.832 34.678 1504.2660 02:08:21.34M 2015-10-03T01:06:28.470Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.832 34.678 1504.2645 02:08:21.54M 2015-10-03T01:06:28.675Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.678 1504.2640 02:08:21.74M 2015-10-03T01:06:28.880Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.831 34.678 1504.2632 02:08:21.94M 2015-10-03T01:06:29.085Z|I-OCEAN7-304-XXXX| 24.52 14.238 41.831 34.678 1504.2623 02:08:22.16M 2015-10-03T01:06:29.285Z|I-OCEAN7-304-XXXX| 24.55 14.238 41.830 34.677 1504.2617 02:08:22.36M 2015-10-03T01:06:29.485Z|I-OCEAN7-304-XXXX| 24.52 14.238 41.830 34.677 1504.2617 02:08:22.56M 2015-10-03T01:06:29.690Z|I-OCEAN7-304-XXXX| 24.53 14.239 41.830 34.677 1504.2618 02:08:22.76M 2015-10-03T01:06:29.895Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.830 34.677 1504.2622 02:08:22.95M 2015-10-03T01:06:30.115Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2645 02:08:23.17M 2015-10-03T01:06:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.831 34.677 1504.2654 02:08:23.39M 2015-10-03T01:06:30.500Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.677 1504.2668 02:08:23.57M 2015-10-03T01:06:30.706Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.677 1504.2681 02:08:23.77M 2015-10-03T01:06:30.905Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2686 02:08:23.97M 2015-10-03T01:06:31.110Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2684 02:08:24.19M 2015-10-03T01:06:31.310Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2686 02:08:24.39M 2015-10-03T01:06:31.520Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.832 34.677 1504.2687 02:08:24.58M 2015-10-03T01:06:31.720Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2695 02:08:24.79M 2015-10-03T01:06:31.925Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2706 02:08:25.00M 2015-10-03T01:06:32.125Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2716 02:08:25.20M 2015-10-03T01:06:32.330Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2726 02:08:25.40M 2015-10-03T01:06:32.530Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.677 1504.2733 02:08:25.60M 2015-10-03T01:06:32.736Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.678 1504.2748 02:08:25.80M 2015-10-03T01:06:32.935Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.834 34.678 1504.2743 02:08:26.02M 2015-10-03T01:06:33.141Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2732 02:08:26.21M 2015-10-03T01:06:33.346Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.833 34.677 1504.2733 02:08:26.42M 2015-10-03T01:06:33.550Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2726 02:08:26.62M 2015-10-03T01:06:33.750Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2717 02:08:26.82M 2015-10-03T01:06:33.950Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:08:27.03M 2015-10-03T01:06:34.155Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.677 1504.2739 02:08:27.23M 2015-10-03T01:06:34.361Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2738 02:08:27.43M 2015-10-03T01:06:34.581Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.679 1504.2731 02:08:27.63M 2015-10-03T01:06:34.766Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.812 34.658 1504.2478 02:08:27.85M 2015-10-03T01:06:34.971Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.804 34.651 1504.2380 02:08:28.05M 2015-10-03T01:06:35.171Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.805 34.652 1504.2383 02:08:28.25M 2015-10-03T01:06:35.376Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.805 34.652 1504.2402 02:08:28.45M 2015-10-03T01:06:35.580Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.806 34.655 1504.2373 02:08:28.65M 2015-10-03T01:06:35.780Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.808 34.657 1504.2390 02:08:28.85M 2015-10-03T01:06:35.981Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.814 34.662 1504.2449 02:08:29.06M 2015-10-03T01:06:36.191Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.814 34.662 1504.2455 02:08:29.26M 2015-10-03T01:06:36.391Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.766 34.617 1504.1931 02:08:29.46M 2015-10-03T01:06:36.595Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.708 34.563 1504.1312 02:08:29.66M 2015-10-03T01:06:36.795Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.610 34.472 1504.0251 02:08:29.86M 2015-10-03T01:06:37.001Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.557 34.423 1503.9670 02:08:30.08M 2015-10-03T01:06:37.206Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.519 34.388 1503.9265 02:08:30.28M 2015-10-03T01:06:37.406Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.490 34.361 1503.8966 02:08:30.48M 2015-10-03T01:06:37.611Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.490 34.361 1503.8970 02:08:30.68M 2015-10-03T01:06:37.816Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.515 34.383 1503.9229 02:08:30.88M 2015-10-03T01:06:38.016Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.554 34.419 1503.9668 02:08:31.10M 2015-10-03T01:06:38.220Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.565 34.429 1503.9792 02:08:31.29M 2015-10-03T01:06:38.421Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.566 34.430 1503.9814 02:08:31.49M 2015-10-03T01:06:38.621Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.568 34.432 1503.9840 02:08:31.69M 2015-10-03T01:06:38.860Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.570 34.433 1503.9871 02:08:31.89M 2015-10-03T01:06:39.046Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.572 34.435 1503.9899 02:08:32.11M 2015-10-03T01:06:39.236Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.575 34.438 1503.9933 02:08:32.32M 2015-10-03T01:06:39.436Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.619 34.478 1504.0403 02:08:32.51M 2015-10-03T01:06:39.641Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.703 34.556 1504.1316 02:08:32.71M 2015-10-03T01:06:39.846Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.756 34.605 1504.1887 02:08:32.91M 2015-10-03T01:06:40.046Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.800 34.646 1504.2360 02:08:33.13M 2015-10-03T01:06:40.251Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.800 34.646 1504.2368 02:08:33.32M 2015-10-03T01:06:40.451Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.814 34.659 1504.2527 02:08:33.52M 2015-10-03T01:06:40.656Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.816 34.661 1504.2542 02:08:33.72M 2015-10-03T01:06:40.856Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.817 34.662 1504.2555 02:08:33.92M 2015-10-03T01:06:41.061Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.819 34.663 1504.2574 02:08:34.14M 2015-10-03T01:06:41.264Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.820 34.664 1504.2589 02:08:34.34M 2015-10-03T01:06:41.466Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.821 34.665 1504.2600 02:08:34.54M 2015-10-03T01:06:41.671Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.671 1504.2667 02:08:34.74M 2015-10-03T01:06:41.871Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.672 1504.2679 02:08:34.93M 2015-10-03T01:06:42.076Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2684 02:08:35.15M 2015-10-03T01:06:42.276Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2701 02:08:35.35M 2015-10-03T01:06:42.500Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2705 02:08:35.55M 2015-10-03T01:06:42.686Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2703 02:08:35.75M 2015-10-03T01:06:42.891Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2706 02:08:35.95M 2015-10-03T01:06:43.086Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:08:36.17M 2015-10-03T01:06:43.291Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2758 02:08:36.36M 2015-10-03T01:06:43.541Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2760 02:08:36.57M 2015-10-03T01:06:43.696Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2758 02:08:36.78M 2015-10-03T01:06:43.904Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.832 34.674 1504.2749 02:08:36.96M 2015-10-03T01:06:44.106Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2747 02:08:37.18M 2015-10-03T01:06:44.306Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2748 02:08:37.38M 2015-10-03T01:06:44.511Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.674 1504.2767 02:08:37.58M 2015-10-03T01:06:44.716Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.833 34.675 1504.2766 02:08:37.78M 2015-10-03T01:06:44.921Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2828 02:08:38.00M 2015-10-03T01:06:45.121Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.836 34.678 1504.2805 02:08:38.20M 2015-10-03T01:06:45.321Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.678 1504.2789 02:08:38.40M 2015-10-03T01:06:45.526Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.679 1504.2800 02:08:38.60M 2015-10-03T01:06:45.731Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.838 34.681 1504.2809 02:08:38.79M 2015-10-03T01:06:45.936Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2789 02:08:39.01M 2015-10-03T01:06:46.136Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2799 02:08:39.21M 2015-10-03T01:06:46.336Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2792 02:08:39.41M 2015-10-03T01:06:46.541Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2787 02:08:39.61M 2015-10-03T01:06:46.745Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2794 02:08:39.81M 2015-10-03T01:06:46.946Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.840 34.683 1504.2803 02:08:40.03M 2015-10-03T01:06:47.151Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2802 02:08:40.23M 2015-10-03T01:06:47.356Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.840 34.683 1504.2798 02:08:40.43M 2015-10-03T01:06:47.556Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.840 34.683 1504.2797 02:08:40.63M 2015-10-03T01:06:47.761Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.840 34.683 1504.2794 02:08:40.82M 2015-10-03T01:06:47.976Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.839 34.683 1504.2780 02:08:41.04M 2015-10-03T01:06:48.161Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2771 02:08:41.26M 2015-10-03T01:06:48.371Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2760 02:08:41.44M 2015-10-03T01:06:48.571Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.682 1504.2748 02:08:41.64M 2015-10-03T01:06:48.776Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.837 34.681 1504.2738 02:08:41.84M 2015-10-03T01:06:48.976Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.681 1504.2736 02:08:42.06M 2015-10-03T01:06:49.184Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.836 34.681 1504.2722 02:08:42.26M 2015-10-03T01:06:49.383Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.836 34.681 1504.2719 02:08:42.46M 2015-10-03T01:06:49.620Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.835 34.680 1504.2717 02:08:42.65M 2015-10-03T01:06:49.791Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.834 34.679 1504.2703 02:08:42.85M 2015-10-03T01:06:49.996Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.835 34.681 1504.2711 02:08:43.07M 2015-10-03T01:06:50.196Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.836 34.681 1504.2709 02:08:43.27M 2015-10-03T01:06:50.396Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.836 34.682 1504.2714 02:08:43.47M 2015-10-03T01:06:50.601Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.837 34.682 1504.2717 02:08:43.67M 2015-10-03T01:06:50.806Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.682 1504.2716 02:08:43.87M 2015-10-03T01:06:51.019Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.683 1504.2728 02:08:44.09M 2015-10-03T01:06:51.211Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2747 02:08:44.29M 2015-10-03T01:06:51.411Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.837 34.682 1504.2736 02:08:44.49M 2015-10-03T01:06:51.616Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2755 02:08:44.68M 2015-10-03T01:06:51.824Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2765 02:08:44.88M 2015-10-03T01:06:52.022Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2765 02:08:45.10M 2015-10-03T01:06:52.221Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2764 02:08:45.30M 2015-10-03T01:06:52.446Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.680 1504.2765 02:08:45.50M 2015-10-03T01:06:52.631Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.835 34.679 1504.2759 02:08:45.72M 2015-10-03T01:06:52.831Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.834 34.677 1504.2737 02:08:45.90M 2015-10-03T01:06:53.036Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2732 02:08:46.12M 2015-10-03T01:06:53.260Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2729 02:08:46.32M 2015-10-03T01:06:53.446Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.677 1504.2733 02:08:46.52M 2015-10-03T01:06:53.646Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2739 02:08:46.72M 2015-10-03T01:06:53.846Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.677 1504.2750 02:08:46.91M 2015-10-03T01:06:54.051Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2760 02:08:47.13M 2015-10-03T01:06:54.256Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2764 02:08:47.33M 2015-10-03T01:06:54.464Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2764 02:08:47.53M 2015-10-03T01:06:54.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2761 02:08:47.73M 2015-10-03T01:06:54.866Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.674 1504.2737 02:08:47.93M 2015-10-03T01:06:55.066Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2731 02:08:48.15M 2015-10-03T01:06:55.271Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2725 02:08:48.35M 2015-10-03T01:06:55.471Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2712 02:08:48.54M 2015-10-03T01:06:55.676Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2706 02:08:48.74M 2015-10-03T01:06:55.881Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2773 02:08:48.94M 2015-10-03T01:06:56.081Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.679 1504.2781 02:08:49.16M 2015-10-03T01:06:56.286Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.679 1504.2781 02:08:49.36M 2015-10-03T01:06:56.491Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.837 34.680 1504.2781 02:08:49.56M 2015-10-03T01:06:56.696Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2683 02:08:49.76M 2015-10-03T01:06:56.911Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.672 1504.2682 02:08:49.96M 2015-10-03T01:06:57.096Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2678 02:08:50.19M 2015-10-03T01:06:57.296Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2653 02:08:50.38M 2015-10-03T01:06:57.507Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2648 02:08:50.57M 2015-10-03T01:06:57.707Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 02:08:50.77M 2015-10-03T01:06:57.912Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.825 34.669 1504.2655 02:08:50.97M 2015-10-03T01:06:58.112Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.825 34.668 1504.2657 02:08:51.19M 2015-10-03T01:06:58.317Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2655 02:08:51.39M 2015-10-03T01:06:58.521Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2651 02:08:51.59M 2015-10-03T01:06:58.722Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.823 34.666 1504.2640 02:08:51.79M 2015-10-03T01:06:58.927Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2643 02:08:52.01M 2015-10-03T01:06:59.127Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2643 02:08:52.21M 2015-10-03T01:06:59.332Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.825 34.668 1504.2661 02:08:52.40M 2015-10-03T01:06:59.537Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.826 34.669 1504.2671 02:08:52.60M 2015-10-03T01:06:59.737Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.826 34.670 1504.2678 02:08:52.80M 2015-10-03T01:06:59.942Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2678 02:08:53.02M