2015-10-03T01:05:00.156Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.834 34.679 1504.2693 02:06:53.23M 2015-10-03T01:05:00.361Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.834 34.679 1504.2689 02:06:53.43M 2015-10-03T01:05:00.561Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.840 34.685 1504.2748 02:06:53.63M 2015-10-03T01:05:00.782Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.840 34.685 1504.2748 02:06:53.82M 2015-10-03T01:05:00.966Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.839 34.684 1504.2743 02:06:54.06M 2015-10-03T01:05:01.172Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.839 34.684 1504.2737 02:06:54.24M 2015-10-03T01:05:01.372Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2798 02:06:54.44M 2015-10-03T01:05:01.577Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2793 02:06:54.64M 2015-10-03T01:05:01.784Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.839 34.682 1504.2798 02:06:54.84M 2015-10-03T01:05:01.983Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.839 34.682 1504.2794 02:06:55.06M 2015-10-03T01:05:02.187Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.681 1504.2783 02:06:55.26M 2015-10-03T01:05:02.392Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.837 34.680 1504.2778 02:06:55.46M 2015-10-03T01:05:02.592Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.836 34.679 1504.2775 02:06:55.66M 2015-10-03T01:05:02.792Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.836 34.679 1504.2795 02:06:55.86M 2015-10-03T01:05:02.997Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.836 34.679 1504.2798 02:06:56.07M 2015-10-03T01:05:03.202Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.837 34.679 1504.2798 02:06:56.27M 2015-10-03T01:05:03.407Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.836 34.679 1504.2786 02:06:56.47M 2015-10-03T01:05:03.620Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.836 34.680 1504.2776 02:06:56.67M 2015-10-03T01:05:03.812Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.837 34.680 1504.2775 02:06:56.87M 2015-10-03T01:05:04.012Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.837 34.680 1504.2773 02:06:57.09M 2015-10-03T01:05:04.263Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.836 34.679 1504.2760 02:06:57.29M 2015-10-03T01:05:04.417Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.835 34.679 1504.2743 02:06:57.53M 2015-10-03T01:05:04.623Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.834 34.678 1504.2737 02:06:57.68M 2015-10-03T01:05:04.827Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.832 34.676 1504.2723 02:06:57.88M 2015-10-03T01:05:05.027Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2706 02:06:58.10M 2015-10-03T01:05:05.247Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2695 02:06:58.30M 2015-10-03T01:05:05.432Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:06:58.52M 2015-10-03T01:05:05.637Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2672 02:06:58.70M 2015-10-03T01:05:05.842Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2659 02:06:58.90M 2015-10-03T01:05:06.047Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2651 02:06:59.12M 2015-10-03T01:05:06.247Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2655 02:06:59.32M 2015-10-03T01:05:06.447Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.672 1504.2666 02:06:59.52M 2015-10-03T01:05:06.652Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.673 1504.2682 02:06:59.71M 2015-10-03T01:05:06.857Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2684 02:06:59.92M 2015-10-03T01:05:07.057Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.829 34.670 1504.2756 02:07:00.14M 2015-10-03T01:05:07.263Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.669 1504.2758 02:07:00.33M 2015-10-03T01:05:07.462Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.829 34.669 1504.2764 02:07:00.53M 2015-10-03T01:05:07.667Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.829 34.670 1504.2767 02:07:00.73M 2015-10-03T01:05:07.872Z|I-OCEAN7-304-XXXX| 24.56 14.246 41.830 34.670 1504.2773 02:07:00.93M 2015-10-03T01:05:08.072Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.830 34.671 1504.2775 02:07:01.15M 2015-10-03T01:05:08.272Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.830 34.671 1504.2773 02:07:01.35M 2015-10-03T01:05:08.477Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.831 34.672 1504.2778 02:07:01.54M 2015-10-03T01:05:08.682Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.831 34.672 1504.2775 02:07:01.74M 2015-10-03T01:05:08.887Z|I-OCEAN7-304-XXXX| 24.56 14.245 41.832 34.673 1504.2775 02:07:01.94M 2015-10-03T01:05:09.100Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.832 34.673 1504.2769 02:07:02.16M 2015-10-03T01:05:09.337Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2758 02:07:02.36M 2015-10-03T01:05:09.497Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.831 34.674 1504.2745 02:07:02.60M 2015-10-03T01:05:09.712Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2740 02:07:02.76M 2015-10-03T01:05:09.902Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2729 02:07:02.97M 2015-10-03T01:05:10.102Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2723 02:07:03.18M 2015-10-03T01:05:10.307Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2727 02:07:03.38M 2015-10-03T01:05:10.512Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.674 1504.2719 02:07:03.57M 2015-10-03T01:05:10.712Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2705 02:07:03.78M 2015-10-03T01:05:10.917Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.673 1504.2697 02:07:03.97M 2015-10-03T01:05:11.122Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2698 02:07:04.19M 2015-10-03T01:05:11.322Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.829 34.672 1504.2698 02:07:04.39M 2015-10-03T01:05:11.527Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2695 02:07:04.59M 2015-10-03T01:05:11.727Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2698 02:07:04.79M 2015-10-03T01:05:11.932Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2690 02:07:05.01M 2015-10-03T01:05:12.139Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.828 34.671 1504.2681 02:07:05.21M 2015-10-03T01:05:12.337Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.827 34.671 1504.2670 02:07:05.41M 2015-10-03T01:05:12.543Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.671 1504.2660 02:07:05.61M 2015-10-03T01:05:12.742Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.671 1504.2671 02:07:05.81M 2015-10-03T01:05:12.944Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.671 1504.2677 02:07:06.02M 2015-10-03T01:05:13.147Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2689 02:07:06.22M 2015-10-03T01:05:13.352Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.672 1504.2689 02:07:06.42M 2015-10-03T01:05:13.557Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:07:06.62M 2015-10-03T01:05:13.757Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2687 02:07:06.82M 2015-10-03T01:05:13.957Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2687 02:07:07.04M 2015-10-03T01:05:14.182Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2686 02:07:07.24M 2015-10-03T01:05:14.367Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.672 1504.2682 02:07:07.45M 2015-10-03T01:05:14.572Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2684 02:07:07.64M 2015-10-03T01:05:14.772Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.673 1504.2679 02:07:07.84M 2015-10-03T01:05:14.977Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.673 1504.2682 02:07:08.05M 2015-10-03T01:05:15.177Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2690 02:07:08.25M 2015-10-03T01:05:15.382Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2693 02:07:08.45M 2015-10-03T01:05:15.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:07:08.65M 2015-10-03T01:05:15.787Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2686 02:07:08.85M 2015-10-03T01:05:15.992Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2690 02:07:09.07M 2015-10-03T01:05:16.192Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2699 02:07:09.27M 2015-10-03T01:05:16.397Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2697 02:07:09.46M 2015-10-03T01:05:16.602Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.831 34.675 1504.2709 02:07:09.67M 2015-10-03T01:05:16.802Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2701 02:07:09.86M 2015-10-03T01:05:17.007Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2703 02:07:10.08M 2015-10-03T01:05:17.207Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.675 1504.2697 02:07:10.28M 2015-10-03T01:05:17.412Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2686 02:07:10.48M 2015-10-03T01:05:17.617Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.673 1504.2667 02:07:10.68M 2015-10-03T01:05:17.817Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2665 02:07:10.88M 2015-10-03T01:05:18.022Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2654 02:07:11.09M 2015-10-03T01:05:18.227Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2659 02:07:11.30M 2015-10-03T01:05:18.427Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2662 02:07:11.50M 2015-10-03T01:05:18.647Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:11.69M 2015-10-03T01:05:18.832Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2666 02:07:11.91M 2015-10-03T01:05:19.037Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.672 1504.2661 02:07:12.11M 2015-10-03T01:05:19.237Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2656 02:07:12.31M 2015-10-03T01:05:19.442Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.827 34.671 1504.2661 02:07:12.51M 2015-10-03T01:05:19.647Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2656 02:07:12.71M 2015-10-03T01:05:19.847Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:12.91M 2015-10-03T01:05:20.060Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2665 02:07:13.13M 2015-10-03T01:05:20.257Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.827 34.671 1504.2672 02:07:13.33M 2015-10-03T01:05:20.457Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.828 34.672 1504.2678 02:07:13.53M 2015-10-03T01:05:20.662Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.829 34.673 1504.2690 02:07:13.73M 2015-10-03T01:05:20.864Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2679 02:07:13.92M 2015-10-03T01:05:21.067Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2677 02:07:14.14M 2015-10-03T01:05:21.272Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2667 02:07:14.34M 2015-10-03T01:05:21.472Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2671 02:07:14.54M 2015-10-03T01:05:21.700Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2670 02:07:14.74M 2015-10-03T01:05:21.877Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.830 34.675 1504.2676 02:07:14.94M 2015-10-03T01:05:22.082Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.674 1504.2670 02:07:15.16M 2015-10-03T01:05:22.287Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2664 02:07:15.35M 2015-10-03T01:05:22.500Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.830 34.675 1504.2672 02:07:15.56M 2015-10-03T01:05:22.692Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.675 1504.2683 02:07:15.75M 2015-10-03T01:05:22.897Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.831 34.676 1504.2682 02:07:15.95M 2015-10-03T01:05:23.117Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.676 1504.2694 02:07:16.17M 2015-10-03T01:05:23.302Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2699 02:07:16.39M 2015-10-03T01:05:23.504Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2693 02:07:16.57M 2015-10-03T01:05:23.707Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2693 02:07:16.77M 2015-10-03T01:05:23.907Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.834 34.679 1504.2694 02:07:16.97M 2015-10-03T01:05:24.107Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.834 34.679 1504.2700 02:07:17.19M 2015-10-03T01:05:24.312Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.678 1504.2708 02:07:17.38M 2015-10-03T01:05:24.517Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2706 02:07:17.58M 2015-10-03T01:05:24.722Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.677 1504.2714 02:07:17.78M 2015-10-03T01:05:24.922Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2712 02:07:18.00M 2015-10-03T01:05:25.127Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.832 34.677 1504.2716 02:07:18.20M 2015-10-03T01:05:25.327Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:07:18.40M 2015-10-03T01:05:25.532Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2719 02:07:18.60M 2015-10-03T01:05:25.732Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2704 02:07:18.80M 2015-10-03T01:05:25.937Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2703 02:07:19.02M 2015-10-03T01:05:26.145Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2695 02:07:19.21M 2015-10-03T01:05:26.347Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2690 02:07:19.42M 2015-10-03T01:05:26.548Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2697 02:07:19.61M 2015-10-03T01:05:26.780Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.674 1504.2709 02:07:19.81M 2015-10-03T01:05:26.953Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2703 02:07:20.03M 2015-10-03T01:05:27.158Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2706 02:07:20.23M 2015-10-03T01:05:27.358Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.830 34.673 1504.2716 02:07:20.43M 2015-10-03T01:05:27.583Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.831 34.673 1504.2732 02:07:20.63M 2015-10-03T01:05:27.768Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.673 1504.2728 02:07:20.85M 2015-10-03T01:05:27.973Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.673 1504.2739 02:07:21.05M 2015-10-03T01:05:28.173Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.673 1504.2736 02:07:21.25M 2015-10-03T01:05:28.373Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2729 02:07:21.44M 2015-10-03T01:05:28.578Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2723 02:07:21.64M 2015-10-03T01:05:28.784Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2723 02:07:21.84M 2015-10-03T01:05:29.011Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2715 02:07:22.06M 2015-10-03T01:05:29.188Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2714 02:07:22.26M 2015-10-03T01:05:29.420Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2708 02:07:22.46M 2015-10-03T01:05:29.593Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2704 02:07:22.66M 2015-10-03T01:05:29.798Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2703 02:07:22.86M 2015-10-03T01:05:30.003Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.830 34.673 1504.2705 02:07:23.08M 2015-10-03T01:05:30.203Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2710 02:07:23.28M 2015-10-03T01:05:30.408Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2708 02:07:23.47M 2015-10-03T01:05:30.613Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.674 1504.2709 02:07:23.67M 2015-10-03T01:05:30.816Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2698 02:07:23.87M 2015-10-03T01:05:31.013Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2690 02:07:24.09M 2015-10-03T01:05:31.218Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2609 02:07:24.29M 2015-10-03T01:05:31.424Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.824 34.669 1504.2593 02:07:24.49M 2015-10-03T01:05:31.623Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.824 34.669 1504.2589 02:07:24.69M 2015-10-03T01:05:31.828Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.824 34.670 1504.2583 02:07:24.89M 2015-10-03T01:05:32.048Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2593 02:07:25.11M 2015-10-03T01:05:32.233Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2595 02:07:25.32M 2015-10-03T01:05:32.433Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2595 02:07:25.51M 2015-10-03T01:05:32.638Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2594 02:07:25.70M 2015-10-03T01:05:32.843Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.824 34.670 1504.2595 02:07:25.90M 2015-10-03T01:05:33.048Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2594 02:07:26.12M 2015-10-03T01:05:33.253Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.824 34.669 1504.2594 02:07:26.32M 2015-10-03T01:05:33.448Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.829 34.674 1504.2645 02:07:26.52M 2015-10-03T01:05:33.653Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.829 34.674 1504.2650 02:07:26.72M 2015-10-03T01:05:33.858Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2646 02:07:26.92M 2015-10-03T01:05:34.064Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2662 02:07:27.14M 2015-10-03T01:05:34.263Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.673 1504.2666 02:07:27.34M 2015-10-03T01:05:34.468Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.668 1504.2626 02:07:27.53M 2015-10-03T01:05:34.718Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2618 02:07:27.73M 2015-10-03T01:05:34.873Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.826 34.669 1504.2655 02:07:28.00M 2015-10-03T01:05:35.078Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2672 02:07:28.15M 2015-10-03T01:05:35.278Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.827 34.670 1504.2675 02:07:28.35M 2015-10-03T01:05:35.483Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.827 34.670 1504.2682 02:07:28.55M 2015-10-03T01:05:35.688Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.670 1504.2687 02:07:28.75M 2015-10-03T01:05:35.888Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.670 1504.2682 02:07:28.95M 2015-10-03T01:05:36.093Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.671 1504.2693 02:07:29.17M 2015-10-03T01:05:36.293Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2704 02:07:29.37M 2015-10-03T01:05:36.513Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.829 34.672 1504.2712 02:07:29.56M 2015-10-03T01:05:36.698Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.830 34.673 1504.2725 02:07:29.78M 2015-10-03T01:05:36.903Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.674 1504.2738 02:07:29.96M 2015-10-03T01:05:37.137Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.832 34.675 1504.2753 02:07:30.18M 2015-10-03T01:05:37.340Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.834 34.676 1504.2773 02:07:30.38M 2015-10-03T01:05:37.508Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.836 34.678 1504.2793 02:07:30.58M 2015-10-03T01:05:37.713Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.837 34.679 1504.2817 02:07:30.78M 2015-10-03T01:05:37.918Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2823 02:07:31.00M 2015-10-03T01:05:38.123Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.839 34.680 1504.2837 02:07:31.19M 2015-10-03T01:05:38.323Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.840 34.681 1504.2849 02:07:31.40M 2015-10-03T01:05:38.528Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.840 34.681 1504.2850 02:07:31.59M 2015-10-03T01:05:38.733Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.839 34.681 1504.2839 02:07:31.79M 2015-10-03T01:05:38.933Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.839 34.681 1504.2834 02:07:32.01M 2015-10-03T01:05:39.138Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.838 34.680 1504.2831 02:07:32.21M 2015-10-03T01:05:39.338Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.838 34.680 1504.2822 02:07:32.41M 2015-10-03T01:05:39.543Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.837 34.679 1504.2809 02:07:32.61M 2015-10-03T01:05:39.743Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.678 1504.2799 02:07:32.81M 2015-10-03T01:05:39.948Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.836 34.678 1504.2795 02:07:33.03M 2015-10-03T01:05:40.148Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2783 02:07:33.23M 2015-10-03T01:05:40.353Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2767 02:07:33.42M 2015-10-03T01:05:40.558Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2751 02:07:33.62M 2015-10-03T01:05:40.758Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2748 02:07:33.82M 2015-10-03T01:05:40.983Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2753 02:07:34.04M 2015-10-03T01:05:41.168Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:07:34.26M 2015-10-03T01:05:41.381Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.673 1504.2734 02:07:34.44M 2015-10-03T01:05:41.573Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.673 1504.2722 02:07:34.64M 2015-10-03T01:05:41.778Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.673 1504.2726 02:07:34.84M 2015-10-03T01:05:41.978Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.830 34.672 1504.2738 02:07:35.06M 2015-10-03T01:05:42.183Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.830 34.672 1504.2732 02:07:35.26M 2015-10-03T01:05:42.420Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.829 34.672 1504.2728 02:07:35.45M 2015-10-03T01:05:42.588Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.829 34.671 1504.2723 02:07:35.65M 2015-10-03T01:05:42.793Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.829 34.672 1504.2719 02:07:35.85M 2015-10-03T01:05:42.993Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.672 1504.2716 02:07:36.07M 2015-10-03T01:05:43.198Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2711 02:07:36.27M 2015-10-03T01:05:43.398Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2711 02:07:36.47M 2015-10-03T01:05:43.603Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.830 34.673 1504.2711 02:07:36.67M 2015-10-03T01:05:43.808Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2706 02:07:36.87M 2015-10-03T01:05:44.008Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2704 02:07:37.09M 2015-10-03T01:05:44.213Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2703 02:07:37.28M 2015-10-03T01:05:44.413Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2703 02:07:37.48M 2015-10-03T01:05:44.618Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.675 1504.2700 02:07:37.68M 2015-10-03T01:05:44.823Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.830 34.675 1504.2689 02:07:37.88M 2015-10-03T01:05:45.023Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.830 34.675 1504.2688 02:07:38.10M 2015-10-03T01:05:45.228Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2682 02:07:38.30M 2015-10-03T01:05:45.448Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.676 1504.2679 02:07:38.50M 2015-10-03T01:05:45.660Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.831 34.676 1504.2688 02:07:38.72M 2015-10-03T01:05:45.838Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.676 1504.2690 02:07:38.90M 2015-10-03T01:05:46.038Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.676 1504.2686 02:07:39.12M 2015-10-03T01:05:46.243Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.675 1504.2694 02:07:39.32M 2015-10-03T01:05:46.443Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2703 02:07:39.52M 2015-10-03T01:05:46.648Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.675 1504.2699 02:07:39.71M 2015-10-03T01:05:46.854Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2700 02:07:39.91M 2015-10-03T01:05:47.053Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2710 02:07:40.13M 2015-10-03T01:05:47.258Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2712 02:07:40.33M 2015-10-03T01:05:47.463Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2710 02:07:40.53M 2015-10-03T01:05:47.663Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.676 1504.2720 02:07:40.73M 2015-10-03T01:05:47.864Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2733 02:07:40.93M 2015-10-03T01:05:48.069Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2728 02:07:41.14M 2015-10-03T01:05:48.274Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2740 02:07:41.34M 2015-10-03T01:05:48.474Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2733 02:07:41.55M 2015-10-03T01:05:48.679Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2726 02:07:41.74M 2015-10-03T01:05:48.883Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2725 02:07:41.94M 2015-10-03T01:05:49.084Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:07:42.16M 2015-10-03T01:05:49.289Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:07:42.36M 2015-10-03T01:05:49.489Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2740 02:07:42.56M 2015-10-03T01:05:49.693Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2725 02:07:42.76M 2015-10-03T01:05:49.914Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.675 1504.2715 02:07:42.95M 2015-10-03T01:05:50.104Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2715 02:07:43.19M 2015-10-03T01:05:50.304Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2700 02:07:43.38M 2015-10-03T01:05:50.509Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2694 02:07:43.57M 2015-10-03T01:05:50.709Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.674 1504.2701 02:07:43.77M 2015-10-03T01:05:50.914Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2704 02:07:43.97M 2015-10-03T01:05:51.114Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.831 34.677 1504.2642 02:07:44.19M 2015-10-03T01:05:51.319Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2651 02:07:44.39M 2015-10-03T01:05:51.524Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.831 34.677 1504.2656 02:07:44.59M 2015-10-03T01:05:51.724Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.831 34.677 1504.2656 02:07:44.79M 2015-10-03T01:05:51.929Z|I-OCEAN7-304-XXXX| 24.54 14.239 41.832 34.678 1504.2657 02:07:45.01M 2015-10-03T01:05:52.129Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.831 34.677 1504.2646 02:07:45.21M 2015-10-03T01:05:52.334Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.831 34.677 1504.2640 02:07:45.40M 2015-10-03T01:05:52.539Z|I-OCEAN7-304-XXXX| 24.52 14.239 41.830 34.677 1504.2635 02:07:45.60M 2015-10-03T01:05:52.739Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.831 34.677 1504.2657 02:07:45.80M 2015-10-03T01:05:52.944Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.831 34.677 1504.2675 02:07:46.02M 2015-10-03T01:05:53.144Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2682 02:07:46.22M 2015-10-03T01:05:53.349Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2694 02:07:46.42M 2015-10-03T01:05:53.549Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2698 02:07:46.62M 2015-10-03T01:05:53.754Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2704 02:07:46.82M 2015-10-03T01:05:53.959Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2703 02:07:47.04M 2015-10-03T01:05:54.159Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.830 34.674 1504.2706 02:07:47.23M 2015-10-03T01:05:54.379Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2708 02:07:47.43M 2015-10-03T01:05:54.569Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.674 1504.2712 02:07:47.65M 2015-10-03T01:05:54.769Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2698 02:07:47.83M 2015-10-03T01:05:54.974Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.674 1504.2708 02:07:48.05M 2015-10-03T01:05:55.174Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2709 02:07:48.25M 2015-10-03T01:05:55.380Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2703 02:07:48.45M 2015-10-03T01:05:55.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2700 02:07:48.65M 2015-10-03T01:05:55.784Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:07:48.85M 2015-10-03T01:05:55.989Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.674 1504.2678 02:07:49.07M 2015-10-03T01:05:56.189Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.674 1504.2671 02:07:49.26M 2015-10-03T01:05:56.394Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.675 1504.2664 02:07:49.46M 2015-10-03T01:05:56.599Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.830 34.675 1504.2653 02:07:49.66M 2015-10-03T01:05:56.799Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.829 34.675 1504.2640 02:07:49.86M 2015-10-03T01:05:57.004Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.832 34.677 1504.2668 02:07:50.08M 2015-10-03T01:05:57.209Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.832 34.678 1504.2682 02:07:50.28M 2015-10-03T01:05:57.409Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2689 02:07:50.48M 2015-10-03T01:05:57.614Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2697 02:07:50.68M 2015-10-03T01:05:57.814Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.677 1504.2703 02:07:50.88M 2015-10-03T01:05:58.019Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2700 02:07:51.09M 2015-10-03T01:05:58.219Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.676 1504.2693 02:07:51.29M 2015-10-03T01:05:58.424Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.831 34.675 1504.2678 02:07:51.49M 2015-10-03T01:05:58.629Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.829 34.674 1504.2660 02:07:51.69M 2015-10-03T01:05:58.844Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2644 02:07:51.89M 2015-10-03T01:05:59.029Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2646 02:07:52.12M 2015-10-03T01:05:59.239Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2660 02:07:52.31M 2015-10-03T01:05:59.439Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2659 02:07:52.51M 2015-10-03T01:05:59.639Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.827 34.671 1504.2660 02:07:52.71M 2015-10-03T01:05:59.849Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2661 02:07:52.91M