2015-10-03T01:04:00.024Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2650 02:05:53.10M 2015-10-03T01:04:00.229Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2659 02:05:53.30M 2015-10-03T01:04:00.460Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2659 02:05:53.50M 2015-10-03T01:04:00.634Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.826 34.672 1504.2615 02:05:53.70M 2015-10-03T01:04:00.834Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.826 34.673 1504.2603 02:05:53.90M 2015-10-03T01:04:01.039Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.826 34.673 1504.2604 02:05:54.11M 2015-10-03T01:04:01.244Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.827 34.673 1504.2606 02:05:54.31M 2015-10-03T01:04:01.449Z|I-OCEAN7-304-XXXX| 24.55 14.239 41.827 34.673 1504.2610 02:05:54.51M 2015-10-03T01:04:01.649Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.827 34.674 1504.2617 02:05:54.71M 2015-10-03T01:04:01.849Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.828 34.674 1504.2620 02:05:54.91M 2015-10-03T01:04:02.054Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.828 34.675 1504.2616 02:05:55.13M 2015-10-03T01:04:02.259Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.828 34.675 1504.2612 02:05:55.33M 2015-10-03T01:04:02.459Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.828 34.674 1504.2615 02:05:55.52M 2015-10-03T01:04:02.679Z|I-OCEAN7-304-XXXX| 24.57 14.239 41.827 34.674 1504.2606 02:05:55.72M 2015-10-03T01:04:02.864Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.827 34.673 1504.2607 02:05:55.94M 2015-10-03T01:04:03.069Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.827 34.673 1504.2609 02:05:56.14M 2015-10-03T01:04:03.274Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.826 34.673 1504.2603 02:05:56.34M 2015-10-03T01:04:03.500Z|I-OCEAN7-304-XXXX| 24.56 14.239 41.826 34.673 1504.2598 02:05:56.54M 2015-10-03T01:04:03.679Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.826 34.672 1504.2596 02:05:56.74M 2015-10-03T01:04:03.879Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.672 1504.2604 02:05:56.94M 2015-10-03T01:04:04.084Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2600 02:05:57.16M 2015-10-03T01:04:04.289Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.671 1504.2601 02:05:57.36M 2015-10-03T01:04:04.494Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.825 34.671 1504.2599 02:05:57.55M 2015-10-03T01:04:04.694Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2601 02:05:57.76M 2015-10-03T01:04:04.899Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.671 1504.2599 02:05:57.95M 2015-10-03T01:04:05.099Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2592 02:05:58.17M 2015-10-03T01:04:05.304Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2592 02:05:58.37M 2015-10-03T01:04:05.509Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.824 34.670 1504.2587 02:05:58.57M 2015-10-03T01:04:05.709Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.824 34.670 1504.2598 02:05:58.77M 2015-10-03T01:04:05.914Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.824 34.670 1504.2609 02:05:58.97M 2015-10-03T01:04:06.114Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2620 02:05:59.19M 2015-10-03T01:04:06.319Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2634 02:05:59.38M 2015-10-03T01:04:06.524Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2648 02:05:59.58M 2015-10-03T01:04:06.740Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2657 02:05:59.78M 2015-10-03T01:04:06.929Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2659 02:06:00.00M 2015-10-03T01:04:07.149Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2655 02:06:00.20M 2015-10-03T01:04:07.334Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:06:00.42M 2015-10-03T01:04:07.540Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.671 1504.2653 02:06:00.60M 2015-10-03T01:04:07.739Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2653 02:06:00.80M 2015-10-03T01:04:07.944Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2654 02:06:01.02M 2015-10-03T01:04:08.144Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.666 1504.2610 02:06:01.22M 2015-10-03T01:04:08.349Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.820 34.665 1504.2594 02:06:01.41M 2015-10-03T01:04:08.549Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.665 1504.2603 02:06:01.61M 2015-10-03T01:04:08.754Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.818 34.662 1504.2572 02:06:01.81M 2015-10-03T01:04:08.959Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2634 02:06:02.03M 2015-10-03T01:04:09.159Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2642 02:06:02.23M 2015-10-03T01:04:09.364Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.827 34.672 1504.2643 02:06:02.43M 2015-10-03T01:04:09.569Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2660 02:06:02.63M 2015-10-03T01:04:09.769Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2648 02:06:02.83M 2015-10-03T01:04:09.974Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.815 34.661 1504.2517 02:06:03.05M 2015-10-03T01:04:10.174Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.816 34.662 1504.2529 02:06:03.25M 2015-10-03T01:04:10.379Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.817 34.663 1504.2534 02:06:03.44M 2015-10-03T01:04:10.584Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.818 34.664 1504.2538 02:06:03.64M 2015-10-03T01:04:10.820Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2546 02:06:03.84M 2015-10-03T01:04:11.006Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2555 02:06:04.06M 2015-10-03T01:04:11.189Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.820 34.666 1504.2551 02:06:04.26M 2015-10-03T01:04:11.394Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.821 34.667 1504.2559 02:06:04.46M 2015-10-03T01:04:11.614Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.821 34.667 1504.2567 02:06:04.66M 2015-10-03T01:04:11.799Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.821 34.668 1504.2567 02:06:04.87M 2015-10-03T01:04:11.999Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.822 34.667 1504.2579 02:06:05.08M 2015-10-03T01:04:12.204Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.822 34.667 1504.2582 02:06:05.27M 2015-10-03T01:04:12.409Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.668 1504.2584 02:06:05.47M 2015-10-03T01:04:12.609Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.668 1504.2592 02:06:05.67M 2015-10-03T01:04:12.814Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2604 02:06:05.87M 2015-10-03T01:04:13.109Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2616 02:06:06.09M 2015-10-03T01:04:13.249Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2625 02:06:06.38M 2015-10-03T01:04:13.449Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2637 02:06:06.51M 2015-10-03T01:04:13.654Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2639 02:06:06.71M 2015-10-03T01:04:13.859Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2644 02:06:06.91M 2015-10-03T01:04:14.059Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.671 1504.2646 02:06:07.13M 2015-10-03T01:04:14.264Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2665 02:06:07.33M 2015-10-03T01:04:14.464Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2673 02:06:07.53M 2015-10-03T01:04:14.669Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.674 1504.2681 02:06:07.73M 2015-10-03T01:04:14.869Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2688 02:06:07.93M 2015-10-03T01:04:15.074Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.675 1504.2694 02:06:08.15M 2015-10-03T01:04:15.279Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2692 02:06:08.35M 2015-10-03T01:04:15.500Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2697 02:06:08.55M 2015-10-03T01:04:15.684Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2706 02:06:08.74M 2015-10-03T01:04:15.974Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.831 34.675 1504.2704 02:06:08.94M 2015-10-03T01:04:16.114Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.675 1504.2700 02:06:09.25M 2015-10-03T01:04:16.299Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.674 1504.2701 02:06:09.39M 2015-10-03T01:04:16.505Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.674 1504.2700 02:06:09.57M 2015-10-03T01:04:16.709Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2690 02:06:09.77M 2015-10-03T01:04:16.909Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2693 02:06:09.97M 2015-10-03T01:04:17.114Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2700 02:06:10.18M 2015-10-03T01:04:17.315Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2697 02:06:10.38M 2015-10-03T01:04:17.520Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2697 02:06:10.58M 2015-10-03T01:04:17.720Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2703 02:06:10.78M 2015-10-03T01:04:17.925Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2701 02:06:11.00M 2015-10-03T01:04:18.130Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.830 34.674 1504.2701 02:06:11.20M 2015-10-03T01:04:18.330Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2694 02:06:11.40M 2015-10-03T01:04:18.535Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2695 02:06:11.60M 2015-10-03T01:04:18.735Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2697 02:06:11.80M 2015-10-03T01:04:18.940Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:06:12.01M 2015-10-03T01:04:19.145Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.675 1504.2703 02:06:12.22M 2015-10-03T01:04:19.345Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.831 34.675 1504.2698 02:06:12.41M 2015-10-03T01:04:19.550Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.676 1504.2711 02:06:12.61M 2015-10-03T01:04:19.755Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.677 1504.2722 02:06:12.81M 2015-10-03T01:04:19.955Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2712 02:06:13.03M 2015-10-03T01:04:20.160Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2614 02:06:13.23M 2015-10-03T01:04:20.365Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.822 34.667 1504.2607 02:06:13.43M 2015-10-03T01:04:20.580Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2610 02:06:13.63M 2015-10-03T01:04:20.770Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.822 34.668 1504.2583 02:06:13.84M 2015-10-03T01:04:20.970Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.823 34.669 1504.2581 02:06:14.04M 2015-10-03T01:04:21.175Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.823 34.668 1504.2589 02:06:14.24M 2015-10-03T01:04:21.375Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2594 02:06:14.44M 2015-10-03T01:04:21.580Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.823 34.669 1504.2590 02:06:14.64M 2015-10-03T01:04:21.785Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.669 1504.2595 02:06:14.84M 2015-10-03T01:04:21.990Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.824 34.670 1504.2606 02:06:15.06M 2015-10-03T01:04:22.190Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.824 34.670 1504.2594 02:06:15.26M 2015-10-03T01:04:22.395Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.824 34.670 1504.2599 02:06:15.46M 2015-10-03T01:04:22.595Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.825 34.671 1504.2618 02:06:15.66M 2015-10-03T01:04:22.795Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2620 02:06:15.86M 2015-10-03T01:04:23.000Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2632 02:06:16.07M 2015-10-03T01:04:23.205Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2648 02:06:16.27M 2015-10-03T01:04:23.405Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2649 02:06:16.47M 2015-10-03T01:04:23.610Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.826 34.670 1504.2643 02:06:16.67M 2015-10-03T01:04:23.810Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2644 02:06:16.87M 2015-10-03T01:04:24.015Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.670 1504.2644 02:06:17.09M 2015-10-03T01:04:24.220Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.670 1504.2639 02:06:17.29M 2015-10-03T01:04:24.420Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.669 1504.2635 02:06:17.49M 2015-10-03T01:04:24.625Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.668 1504.2626 02:06:17.69M 2015-10-03T01:04:24.830Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.668 1504.2618 02:06:17.88M 2015-10-03T01:04:25.050Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.668 1504.2615 02:06:18.11M 2015-10-03T01:04:25.235Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:06:18.32M 2015-10-03T01:04:25.435Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2622 02:06:18.50M 2015-10-03T01:04:25.645Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2620 02:06:18.70M 2015-10-03T01:04:25.845Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.666 1504.2618 02:06:18.90M 2015-10-03T01:04:26.045Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2615 02:06:19.12M 2015-10-03T01:04:26.260Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2604 02:06:19.32M 2015-10-03T01:04:26.455Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.668 1504.2603 02:06:19.52M 2015-10-03T01:04:26.655Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.823 34.668 1504.2600 02:06:19.72M 2015-10-03T01:04:26.860Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.823 34.668 1504.2599 02:06:19.91M 2015-10-03T01:04:27.060Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.667 1504.2594 02:06:20.14M 2015-10-03T01:04:27.300Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.822 34.668 1504.2600 02:06:20.33M 2015-10-03T01:04:27.470Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2603 02:06:20.53M 2015-10-03T01:04:27.670Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2606 02:06:20.73M 2015-10-03T01:04:27.875Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.670 1504.2620 02:06:20.93M 2015-10-03T01:04:28.080Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.670 1504.2612 02:06:21.15M 2015-10-03T01:04:28.280Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.676 1504.2683 02:06:21.35M 2015-10-03T01:04:28.485Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.832 34.677 1504.2687 02:06:21.55M 2015-10-03T01:04:28.730Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.832 34.677 1504.2687 02:06:21.75M 2015-10-03T01:04:28.890Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.832 34.677 1504.2684 02:06:22.01M 2015-10-03T01:04:29.095Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2697 02:06:22.17M 2015-10-03T01:04:29.295Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.670 1504.2626 02:06:22.36M 2015-10-03T01:04:29.515Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2625 02:06:22.56M 2015-10-03T01:04:29.700Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2626 02:06:22.78M 2015-10-03T01:04:29.905Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2614 02:06:22.96M 2015-10-03T01:04:30.105Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.821 34.665 1504.2600 02:06:23.18M 2015-10-03T01:04:30.310Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2607 02:06:23.38M 2015-10-03T01:04:30.515Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.821 34.665 1504.2609 02:06:23.58M 2015-10-03T01:04:30.715Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.820 34.664 1504.2609 02:06:23.78M 2015-10-03T01:04:30.920Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.820 34.664 1504.2616 02:06:24.00M 2015-10-03T01:04:31.125Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.821 34.665 1504.2631 02:06:24.19M 2015-10-03T01:04:31.325Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.822 34.666 1504.2628 02:06:24.39M 2015-10-03T01:04:31.530Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2646 02:06:24.59M 2015-10-03T01:04:31.730Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2645 02:06:24.79M 2015-10-03T01:04:31.940Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2649 02:06:25.01M 2015-10-03T01:04:32.135Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2655 02:06:25.21M 2015-10-03T01:04:32.345Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2659 02:06:25.41M 2015-10-03T01:04:32.545Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.834 34.677 1504.2745 02:06:25.61M 2015-10-03T01:04:32.745Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.834 34.677 1504.2745 02:06:25.81M 2015-10-03T01:04:32.950Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.834 34.677 1504.2743 02:06:26.02M 2015-10-03T01:04:33.156Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.677 1504.2729 02:06:26.23M 2015-10-03T01:04:33.356Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2728 02:06:26.42M 2015-10-03T01:04:33.560Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:06:26.62M 2015-10-03T01:04:33.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2725 02:06:26.82M 2015-10-03T01:04:33.980Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2689 02:06:27.09M 2015-10-03T01:04:34.170Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2701 02:06:27.26M 2015-10-03T01:04:34.370Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2681 02:06:27.44M 2015-10-03T01:04:34.570Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2672 02:06:27.64M 2015-10-03T01:04:34.775Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.671 1504.2676 02:06:27.83M 2015-10-03T01:04:34.982Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.670 1504.2678 02:06:28.05M 2015-10-03T01:04:35.185Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.669 1504.2670 02:06:28.26M 2015-10-03T01:04:35.385Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2661 02:06:28.45M 2015-10-03T01:04:35.590Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.668 1504.2643 02:06:28.65M 2015-10-03T01:04:35.790Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2632 02:06:28.85M 2015-10-03T01:04:35.995Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2703 02:06:29.07M 2015-10-03T01:04:36.200Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2715 02:06:29.27M 2015-10-03T01:04:36.405Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2710 02:06:29.47M 2015-10-03T01:04:36.605Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2726 02:06:29.67M 2015-10-03T01:04:36.810Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.833 34.676 1504.2739 02:06:29.87M 2015-10-03T01:04:37.010Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.833 34.676 1504.2745 02:06:30.09M 2015-10-03T01:04:37.211Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2726 02:06:30.28M 2015-10-03T01:04:37.416Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.833 34.677 1504.2728 02:06:30.48M 2015-10-03T01:04:37.616Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2726 02:06:30.68M 2015-10-03T01:04:37.821Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2722 02:06:30.88M 2015-10-03T01:04:38.025Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.678 1504.2728 02:06:31.10M 2015-10-03T01:04:38.225Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.829 34.674 1504.2662 02:06:31.30M 2015-10-03T01:04:38.451Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2640 02:06:31.50M 2015-10-03T01:04:38.630Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2628 02:06:31.71M 2015-10-03T01:04:38.840Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2635 02:06:31.89M 2015-10-03T01:04:39.041Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.828 34.673 1504.2639 02:06:32.12M 2015-10-03T01:04:39.240Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2639 02:06:32.31M 2015-10-03T01:04:39.446Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2632 02:06:32.51M 2015-10-03T01:04:39.645Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2616 02:06:32.71M 2015-10-03T01:04:39.851Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.824 34.670 1504.2614 02:06:32.91M 2015-10-03T01:04:40.056Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2611 02:06:33.13M 2015-10-03T01:04:40.256Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.669 1504.2605 02:06:33.33M 2015-10-03T01:04:40.461Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.670 1504.2599 02:06:33.53M 2015-10-03T01:04:40.666Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.670 1504.2599 02:06:33.73M 2015-10-03T01:04:40.866Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.825 34.671 1504.2610 02:06:33.93M 2015-10-03T01:04:41.071Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2617 02:06:34.14M 2015-10-03T01:04:41.276Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.670 1504.2609 02:06:34.34M 2015-10-03T01:04:41.476Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.825 34.671 1504.2607 02:06:34.54M 2015-10-03T01:04:41.681Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.826 34.672 1504.2614 02:06:34.74M 2015-10-03T01:04:41.886Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.826 34.672 1504.2616 02:06:34.94M 2015-10-03T01:04:42.086Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.826 34.672 1504.2615 02:06:35.16M 2015-10-03T01:04:42.291Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.679 1504.2698 02:06:35.36M 2015-10-03T01:04:42.496Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.834 34.679 1504.2701 02:06:35.56M 2015-10-03T01:04:42.691Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.828 34.673 1504.2638 02:06:35.76M 2015-10-03T01:04:42.916Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.827 34.672 1504.2623 02:06:35.95M 2015-10-03T01:04:43.101Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.826 34.672 1504.2611 02:06:36.19M 2015-10-03T01:04:43.303Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.825 34.670 1504.2603 02:06:36.37M 2015-10-03T01:04:43.506Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.669 1504.2594 02:06:36.57M 2015-10-03T01:04:43.711Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2593 02:06:36.77M 2015-10-03T01:04:43.961Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2583 02:06:36.97M 2015-10-03T01:04:44.116Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.832 34.676 1504.2705 02:06:37.23M 2015-10-03T01:04:44.321Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.834 34.678 1504.2736 02:06:37.39M 2015-10-03T01:04:44.526Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.835 34.679 1504.2751 02:06:37.59M 2015-10-03T01:04:44.726Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.836 34.679 1504.2756 02:06:37.79M 2015-10-03T01:04:44.926Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.837 34.681 1504.2770 02:06:38.00M 2015-10-03T01:04:45.131Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.835 34.679 1504.2745 02:06:38.20M 2015-10-03T01:04:45.331Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.835 34.679 1504.2738 02:06:38.40M 2015-10-03T01:04:45.536Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.835 34.680 1504.2740 02:06:38.60M 2015-10-03T01:04:45.741Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.835 34.679 1504.2734 02:06:38.80M 2015-10-03T01:04:45.946Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.834 34.679 1504.2725 02:06:39.02M 2015-10-03T01:04:46.146Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.834 34.678 1504.2727 02:06:39.22M 2015-10-03T01:04:46.346Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.678 1504.2723 02:06:39.42M 2015-10-03T01:04:46.551Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2717 02:06:39.61M 2015-10-03T01:04:46.756Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2710 02:06:39.82M 2015-10-03T01:04:46.961Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.677 1504.2697 02:06:40.03M 2015-10-03T01:04:47.161Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.831 34.677 1504.2682 02:06:40.23M 2015-10-03T01:04:47.383Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2683 02:06:40.43M 2015-10-03T01:04:47.571Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2638 02:06:40.65M 2015-10-03T01:04:47.771Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.673 1504.2646 02:06:40.83M 2015-10-03T01:04:47.971Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2670 02:06:41.05M 2015-10-03T01:04:48.176Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2686 02:06:41.25M 2015-10-03T01:04:48.381Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2701 02:06:41.45M 2015-10-03T01:04:48.583Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2720 02:06:41.65M 2015-10-03T01:04:48.786Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.832 34.676 1504.2728 02:06:41.84M 2015-10-03T01:04:49.031Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.834 34.678 1504.2743 02:06:42.06M 2015-10-03T01:04:49.191Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2754 02:06:42.31M 2015-10-03T01:04:49.396Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.835 34.679 1504.2764 02:06:42.46M 2015-10-03T01:04:49.596Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.679 1504.2765 02:06:42.66M 2015-10-03T01:04:49.801Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.835 34.678 1504.2769 02:06:42.86M 2015-10-03T01:04:50.020Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.835 34.678 1504.2761 02:06:43.08M 2015-10-03T01:04:50.206Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.677 1504.2758 02:06:43.28M 2015-10-03T01:04:50.411Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2749 02:06:43.48M 2015-10-03T01:04:50.611Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.677 1504.2751 02:06:43.68M 2015-10-03T01:04:50.816Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.677 1504.2742 02:06:43.87M 2015-10-03T01:04:51.016Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2729 02:06:44.10M 2015-10-03T01:04:51.223Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2726 02:06:44.29M 2015-10-03T01:04:51.426Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2726 02:06:44.49M 2015-10-03T01:04:51.631Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.833 34.677 1504.2729 02:06:44.69M 2015-10-03T01:04:51.846Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2682 02:06:44.89M 2015-10-03T01:04:52.031Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.829 34.673 1504.2686 02:06:45.12M 2015-10-03T01:04:52.236Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2690 02:06:45.31M 2015-10-03T01:04:52.441Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2692 02:06:45.51M 2015-10-03T01:04:52.641Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.829 34.673 1504.2688 02:06:45.70M 2015-10-03T01:04:52.846Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2692 02:06:45.90M 2015-10-03T01:04:53.051Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2684 02:06:46.12M 2015-10-03T01:04:53.251Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.829 34.673 1504.2679 02:06:46.32M 2015-10-03T01:04:53.456Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2676 02:06:46.52M 2015-10-03T01:04:53.656Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2683 02:06:46.72M 2015-10-03T01:04:53.863Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2686 02:06:46.92M 2015-10-03T01:04:54.066Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2688 02:06:47.14M 2015-10-03T01:04:54.266Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2692 02:06:47.34M 2015-10-03T01:04:54.471Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2708 02:06:47.54M 2015-10-03T01:04:54.671Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2701 02:06:47.74M 2015-10-03T01:04:54.876Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.675 1504.2709 02:06:47.93M 2015-10-03T01:04:55.081Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.832 34.676 1504.2717 02:06:48.15M 2015-10-03T01:04:55.281Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2727 02:06:48.35M 2015-10-03T01:04:55.486Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.676 1504.2726 02:06:48.55M 2015-10-03T01:04:55.686Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.833 34.677 1504.2727 02:06:48.75M 2015-10-03T01:04:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.832 34.677 1504.2715 02:06:48.95M 2015-10-03T01:04:56.096Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.676 1504.2706 02:06:49.17M 2015-10-03T01:04:56.311Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.676 1504.2699 02:06:49.37M 2015-10-03T01:04:56.503Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2703 02:06:49.58M 2015-10-03T01:04:56.702Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.832 34.677 1504.2695 02:06:49.77M 2015-10-03T01:04:56.906Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.677 1504.2704 02:06:49.96M 2015-10-03T01:04:57.106Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.833 34.678 1504.2714 02:06:50.18M 2015-10-03T01:04:57.311Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.678 1504.2726 02:06:50.38M 2015-10-03T01:04:57.516Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.678 1504.2726 02:06:50.58M 2015-10-03T01:04:57.716Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.834 34.679 1504.2725 02:06:50.78M 2015-10-03T01:04:57.940Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.834 34.678 1504.2725 02:06:51.00M 2015-10-03T01:04:58.126Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.833 34.678 1504.2708 02:06:51.20M 2015-10-03T01:04:58.326Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.677 1504.2699 02:06:51.40M 2015-10-03T01:04:58.531Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.832 34.677 1504.2693 02:06:51.60M 2015-10-03T01:04:58.731Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.832 34.677 1504.2698 02:06:51.79M 2015-10-03T01:04:58.941Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.678 1504.2711 02:06:52.01M 2015-10-03T01:04:59.186Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.834 34.679 1504.2695 02:06:52.22M 2015-10-03T01:04:59.346Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.835 34.680 1504.2706 02:06:52.46M 2015-10-03T01:04:59.546Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2688 02:06:52.61M 2015-10-03T01:04:59.747Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2688 02:06:52.81M 2015-10-03T01:04:59.980Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.834 34.680 1504.2692 02:06:53.03M