2015-10-03T01:03:00.146Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2655 02:04:53.20M 2015-10-03T01:03:00.336Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2653 02:04:53.41M 2015-10-03T01:03:00.536Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2657 02:04:53.60M 2015-10-03T01:03:00.741Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2656 02:04:53.80M 2015-10-03T01:03:00.944Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2645 02:04:54.01M 2015-10-03T01:03:01.146Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.670 1504.2638 02:04:54.21M 2015-10-03T01:03:01.351Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2634 02:04:54.41M 2015-10-03T01:03:01.551Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2634 02:04:54.61M 2015-10-03T01:03:01.751Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2637 02:04:54.81M 2015-10-03T01:03:01.956Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2648 02:04:55.03M 2015-10-03T01:03:02.161Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.669 1504.2665 02:04:55.23M 2015-10-03T01:03:02.366Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.669 1504.2662 02:04:55.43M 2015-10-03T01:03:02.566Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2656 02:04:55.63M 2015-10-03T01:03:02.771Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2655 02:04:55.83M 2015-10-03T01:03:02.976Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2644 02:04:56.04M 2015-10-03T01:03:03.176Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2646 02:04:56.24M 2015-10-03T01:03:03.382Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.670 1504.2642 02:04:56.44M 2015-10-03T01:03:03.584Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2646 02:04:56.64M 2015-10-03T01:03:03.786Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2648 02:04:56.84M 2015-10-03T01:03:03.986Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.671 1504.2659 02:04:57.06M 2015-10-03T01:03:04.191Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.832 34.676 1504.2709 02:04:57.26M 2015-10-03T01:03:04.391Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2711 02:04:57.46M 2015-10-03T01:03:04.616Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.832 34.676 1504.2716 02:04:57.66M 2015-10-03T01:03:04.801Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.831 34.676 1504.2710 02:04:57.87M 2015-10-03T01:03:05.006Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.831 34.676 1504.2694 02:04:58.08M 2015-10-03T01:03:05.219Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2679 02:04:58.27M 2015-10-03T01:03:05.412Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.668 1504.2585 02:04:58.47M 2015-10-03T01:03:05.612Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.667 1504.2581 02:04:58.67M 2015-10-03T01:03:05.817Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.666 1504.2571 02:04:58.87M 2015-10-03T01:03:06.050Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2579 02:04:59.09M 2015-10-03T01:03:06.224Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2590 02:04:59.29M 2015-10-03T01:03:06.426Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2603 02:04:59.49M 2015-10-03T01:03:06.626Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2633 02:04:59.69M 2015-10-03T01:03:06.831Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.669 1504.2632 02:04:59.88M 2015-10-03T01:03:07.031Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.671 1504.2661 02:05:00.10M 2015-10-03T01:03:07.242Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2672 02:05:00.30M 2015-10-03T01:03:07.442Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:05:00.51M 2015-10-03T01:03:07.642Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2627 02:05:00.70M 2015-10-03T01:03:07.847Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.668 1504.2628 02:05:00.90M 2015-10-03T01:03:08.052Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2633 02:05:01.12M 2015-10-03T01:03:08.252Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2631 02:05:01.32M 2015-10-03T01:03:08.457Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2629 02:05:01.52M 2015-10-03T01:03:08.699Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2632 02:05:01.72M 2015-10-03T01:03:08.863Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2635 02:05:01.92M 2015-10-03T01:03:09.082Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2634 02:05:02.13M 2015-10-03T01:03:09.267Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2635 02:05:02.35M 2015-10-03T01:03:09.472Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.825 34.669 1504.2632 02:05:02.53M 2015-10-03T01:03:09.672Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.825 34.670 1504.2622 02:05:02.73M 2015-10-03T01:03:09.877Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2611 02:05:02.93M 2015-10-03T01:03:10.082Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.827 34.673 1504.2623 02:05:03.15M 2015-10-03T01:03:10.282Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2632 02:05:03.35M 2015-10-03T01:03:10.487Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.828 34.674 1504.2633 02:05:03.55M 2015-10-03T01:03:10.692Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2643 02:05:03.75M 2015-10-03T01:03:10.892Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.673 1504.2644 02:05:03.95M 2015-10-03T01:03:11.092Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.673 1504.2639 02:05:04.16M 2015-10-03T01:03:11.297Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2644 02:05:04.36M 2015-10-03T01:03:11.504Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2642 02:05:04.56M 2015-10-03T01:03:11.702Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2643 02:05:04.76M 2015-10-03T01:03:11.907Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2648 02:05:04.96M 2015-10-03T01:03:12.112Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2643 02:05:05.18M 2015-10-03T01:03:12.312Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2644 02:05:05.38M 2015-10-03T01:03:12.517Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2642 02:05:05.58M 2015-10-03T01:03:12.722Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2649 02:05:05.78M 2015-10-03T01:03:12.922Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2657 02:05:06.98M 2015-10-03T01:03:13.127Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.672 1504.2664 02:05:06.19M 2015-10-03T01:03:13.327Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2666 02:05:06.39M 2015-10-03T01:03:13.547Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2679 02:05:06.59M 2015-10-03T01:03:13.737Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.671 1504.2681 02:05:06.81M 2015-10-03T01:03:13.937Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2626 02:05:07.01M 2015-10-03T01:03:14.144Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2631 02:05:07.21M 2015-10-03T01:03:14.342Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2632 02:05:07.41M 2015-10-03T01:03:14.542Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2635 02:05:07.61M 2015-10-03T01:03:14.747Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2640 02:05:07.80M 2015-10-03T01:03:14.952Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.828 34.674 1504.2640 02:05:08.02M 2015-10-03T01:03:15.157Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.674 1504.2634 02:05:08.22M 2015-10-03T01:03:15.357Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2628 02:05:08.42M 2015-10-03T01:03:15.562Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2635 02:05:08.62M 2015-10-03T01:03:15.762Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2635 02:05:08.82M 2015-10-03T01:03:15.967Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2635 02:05:09.04M 2015-10-03T01:03:16.172Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.671 1504.2638 02:05:09.24M 2015-10-03T01:03:16.372Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2653 02:05:09.44M 2015-10-03T01:03:16.580Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2665 02:05:09.64M 2015-10-03T01:03:16.777Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2665 02:05:09.84M 2015-10-03T01:03:16.983Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2668 02:05:10.05M 2015-10-03T01:03:17.187Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2670 02:05:10.25M 2015-10-03T01:03:17.392Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.827 34.671 1504.2660 02:05:10.45M 2015-10-03T01:03:17.620Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2667 02:05:10.65M 2015-10-03T01:03:17.792Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2664 02:05:10.85M 2015-10-03T01:03:18.012Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.671 1504.2657 02:05:11.07M 2015-10-03T01:03:18.202Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.671 1504.2655 02:05:11.28M 2015-10-03T01:03:18.407Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2653 02:05:11.47M 2015-10-03T01:03:18.607Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2644 02:05:11.67M 2015-10-03T01:03:18.807Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2659 02:05:11.87M 2015-10-03T01:03:19.012Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2656 02:05:12.08M 2015-10-03T01:03:19.217Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.673 1504.2649 02:05:12.28M 2015-10-03T01:03:19.460Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2640 02:05:12.48M 2015-10-03T01:03:19.622Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2631 02:05:12.68M 2015-10-03T01:03:19.827Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.827 34.673 1504.2628 02:05:12.88M 2015-10-03T01:03:20.027Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.673 1504.2638 02:05:13.10M 2015-10-03T01:03:20.227Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.673 1504.2642 02:05:13.30M 2015-10-03T01:03:20.437Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.828 34.674 1504.2643 02:05:13.50M 2015-10-03T01:03:20.660Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2640 02:05:13.70M 2015-10-03T01:03:20.842Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.828 34.673 1504.2644 02:05:13.90M 2015-10-03T01:03:21.042Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2642 02:05:14.12M 2015-10-03T01:03:21.247Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.828 34.672 1504.2645 02:05:14.31M 2015-10-03T01:03:21.452Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:05:14.51M 2015-10-03T01:03:21.652Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2659 02:05:14.71M 2015-10-03T01:03:21.857Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2653 02:05:14.91M 2015-10-03T01:03:22.057Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2639 02:05:15.13M 2015-10-03T01:03:22.257Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2635 02:05:15.33M 2015-10-03T01:03:22.482Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2634 02:05:15.53M 2015-10-03T01:03:22.667Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2640 02:05:15.74M 2015-10-03T01:03:22.867Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2640 02:05:15.93M 2015-10-03T01:03:23.072Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.826 34.670 1504.2644 02:05:16.14M 2015-10-03T01:03:23.277Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.826 34.670 1504.2651 02:05:16.34M 2015-10-03T01:03:23.477Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2659 02:05:16.54M 2015-10-03T01:03:23.682Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2657 02:05:16.74M 2015-10-03T01:03:23.900Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2646 02:05:16.94M 2015-10-03T01:03:24.087Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2672 02:05:17.16M 2015-10-03T01:03:24.292Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2667 02:05:17.36M 2015-10-03T01:03:24.492Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.672 1504.2661 02:05:17.56M 2015-10-03T01:03:24.697Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2657 02:05:17.76M 2015-10-03T01:03:24.902Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2660 02:05:17.95M 2015-10-03T01:03:25.102Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2655 02:05:18.17M 2015-10-03T01:03:25.307Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:18.37M 2015-10-03T01:03:25.512Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2646 02:05:18.57M 2015-10-03T01:03:25.712Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2637 02:05:18.77M 2015-10-03T01:03:25.917Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.672 1504.2634 02:05:18.97M 2015-10-03T01:03:26.117Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2615 02:05:19.19M 2015-10-03T01:03:26.322Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.825 34.671 1504.2606 02:05:19.39M 2015-10-03T01:03:26.527Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.825 34.671 1504.2604 02:05:19.59M 2015-10-03T01:03:26.732Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.825 34.670 1504.2604 02:05:19.79M 2015-10-03T01:03:26.947Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2607 02:05:20.01M 2015-10-03T01:03:27.137Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2605 02:05:20.22M 2015-10-03T01:03:27.337Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2610 02:05:20.40M 2015-10-03T01:03:27.543Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:20.60M 2015-10-03T01:03:27.743Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.670 1504.2618 02:05:20.80M 2015-10-03T01:03:27.943Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:21.02M 2015-10-03T01:03:28.147Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2620 02:05:21.22M 2015-10-03T01:03:28.353Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.669 1504.2626 02:05:21.42M 2015-10-03T01:03:28.557Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.825 34.669 1504.2632 02:05:21.62M 2015-10-03T01:03:28.757Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2634 02:05:21.82M 2015-10-03T01:03:28.962Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2639 02:05:22.03M 2015-10-03T01:03:29.163Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2646 02:05:22.23M 2015-10-03T01:03:29.368Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2654 02:05:22.43M 2015-10-03T01:03:29.568Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2651 02:05:22.63M 2015-10-03T01:03:29.772Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2653 02:05:22.83M 2015-10-03T01:03:29.977Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:05:23.05M 2015-10-03T01:03:30.177Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.671 1504.2646 02:05:23.25M 2015-10-03T01:03:30.383Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.671 1504.2648 02:05:23.45M 2015-10-03T01:03:30.619Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:23.65M 2015-10-03T01:03:30.792Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:05:23.84M 2015-10-03T01:03:30.992Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2644 02:05:24.07M 2015-10-03T01:03:31.198Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.672 1504.2633 02:05:24.26M 2015-10-03T01:03:31.413Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.671 1504.2631 02:05:24.46M 2015-10-03T01:03:31.603Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.672 1504.2627 02:05:24.68M 2015-10-03T01:03:31.803Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.826 34.672 1504.2625 02:05:24.86M 2015-10-03T01:03:32.008Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.826 34.671 1504.2621 02:05:25.08M 2015-10-03T01:03:32.213Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.826 34.672 1504.2618 02:05:25.28M 2015-10-03T01:03:32.413Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.672 1504.2606 02:05:25.48M 2015-10-03T01:03:32.618Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.672 1504.2603 02:05:25.67M 2015-10-03T01:03:32.818Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.825 34.671 1504.2609 02:05:25.88M 2015-10-03T01:03:33.023Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2610 02:05:26.09M 2015-10-03T01:03:33.224Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.825 34.671 1504.2616 02:05:26.29M 2015-10-03T01:03:33.460Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.668 1504.2697 02:05:26.49M 2015-10-03T01:03:33.633Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2699 02:05:26.69M 2015-10-03T01:03:33.833Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.825 34.667 1504.2698 02:05:26.89M 2015-10-03T01:03:34.033Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.825 34.667 1504.2699 02:05:27.10M 2015-10-03T01:03:34.238Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2703 02:05:27.30M 2015-10-03T01:03:34.443Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.825 34.667 1504.2708 02:05:27.51M 2015-10-03T01:03:34.648Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.666 1504.2704 02:05:27.71M 2015-10-03T01:03:34.848Z|I-OCEAN7-304-XXXX| 24.59 14.245 41.824 34.666 1504.2697 02:05:27.90M 2015-10-03T01:03:35.053Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.824 34.667 1504.2686 02:05:28.12M 2015-10-03T01:03:35.258Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.668 1504.2660 02:05:28.32M 2015-10-03T01:03:35.458Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.668 1504.2653 02:05:28.52M 2015-10-03T01:03:35.658Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:05:28.72M 2015-10-03T01:03:35.878Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:05:28.91M 2015-10-03T01:03:36.068Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2650 02:05:29.15M 2015-10-03T01:03:36.268Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.824 34.667 1504.2642 02:05:29.34M 2015-10-03T01:03:36.473Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.667 1504.2644 02:05:29.54M 2015-10-03T01:03:36.678Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.667 1504.2649 02:05:29.73M 2015-10-03T01:03:36.878Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2651 02:05:29.94M 2015-10-03T01:03:37.083Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2646 02:05:30.15M 2015-10-03T01:03:37.288Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2637 02:05:30.35M 2015-10-03T01:03:37.488Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.669 1504.2625 02:05:30.55M 2015-10-03T01:03:37.692Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.669 1504.2620 02:05:30.75M 2015-10-03T01:03:37.893Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2621 02:05:30.95M 2015-10-03T01:03:38.098Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2611 02:05:31.17M 2015-10-03T01:03:38.298Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2598 02:05:31.37M 2015-10-03T01:03:38.503Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.669 1504.2596 02:05:31.57M 2015-10-03T01:03:38.708Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2601 02:05:31.77M 2015-10-03T01:03:38.908Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.823 34.669 1504.2599 02:05:31.97M 2015-10-03T01:03:39.113Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.823 34.669 1504.2599 02:05:32.18M 2015-10-03T01:03:39.313Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.824 34.669 1504.2600 02:05:32.38M 2015-10-03T01:03:39.518Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2603 02:05:32.58M 2015-10-03T01:03:39.718Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.669 1504.2601 02:05:32.78M 2015-10-03T01:03:39.928Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2601 02:05:33.00M 2015-10-03T01:03:40.128Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2596 02:05:33.20M 2015-10-03T01:03:40.348Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2605 02:05:33.40M 2015-10-03T01:03:40.533Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:05:33.61M 2015-10-03T01:03:40.738Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.669 1504.2606 02:05:33.79M 2015-10-03T01:03:40.943Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2605 02:05:34.01M 2015-10-03T01:03:41.143Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.670 1504.2607 02:05:34.21M 2015-10-03T01:03:41.343Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.825 34.670 1504.2611 02:05:34.41M 2015-10-03T01:03:41.548Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.826 34.671 1504.2617 02:05:34.61M 2015-10-03T01:03:41.753Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.672 1504.2639 02:05:34.81M 2015-10-03T01:03:41.953Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.673 1504.2631 02:05:35.03M 2015-10-03T01:03:42.158Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2629 02:05:35.23M 2015-10-03T01:03:42.363Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.827 34.673 1504.2631 02:05:35.43M 2015-10-03T01:03:42.568Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.827 34.673 1504.2628 02:05:35.63M 2015-10-03T01:03:42.768Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.828 34.673 1504.2628 02:05:35.83M 2015-10-03T01:03:42.973Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.828 34.673 1504.2635 02:05:36.04M 2015-10-03T01:03:43.173Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2639 02:05:36.24M 2015-10-03T01:03:43.378Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.673 1504.2637 02:05:36.44M 2015-10-03T01:03:43.578Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2648 02:05:36.64M 2015-10-03T01:03:43.783Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2645 02:05:36.84M 2015-10-03T01:03:43.988Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.671 1504.2648 02:05:37.06M 2015-10-03T01:03:44.188Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2643 02:05:37.26M 2015-10-03T01:03:44.393Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2644 02:05:37.46M 2015-10-03T01:03:44.593Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2635 02:05:37.66M 2015-10-03T01:03:44.813Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.669 1504.2620 02:05:37.86M 2015-10-03T01:03:44.998Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.824 34.668 1504.2627 02:05:38.09M 2015-10-03T01:03:45.208Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2629 02:05:38.27M 2015-10-03T01:03:45.408Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2632 02:05:38.47M 2015-10-03T01:03:45.619Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2623 02:05:38.67M 2015-10-03T01:03:45.813Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2626 02:05:38.87M 2015-10-03T01:03:46.018Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2626 02:05:39.09M 2015-10-03T01:03:46.218Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.822 34.666 1504.2627 02:05:39.29M 2015-10-03T01:03:46.418Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.666 1504.2637 02:05:39.49M 2015-10-03T01:03:46.623Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2639 02:05:39.68M 2015-10-03T01:03:46.828Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2645 02:05:39.88M 2015-10-03T01:03:47.033Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2645 02:05:40.10M 2015-10-03T01:03:47.233Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2643 02:05:40.30M 2015-10-03T01:03:47.438Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 02:05:40.50M 2015-10-03T01:03:47.638Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2633 02:05:40.70M 2015-10-03T01:03:47.849Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2643 02:05:40.90M 2015-10-03T01:03:48.048Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2640 02:05:41.12M 2015-10-03T01:03:48.248Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2635 02:05:41.32M 2015-10-03T01:03:48.448Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2639 02:05:41.52M 2015-10-03T01:03:48.653Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2629 02:05:41.71M 2015-10-03T01:03:48.858Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2631 02:05:41.91M 2015-10-03T01:03:49.063Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2631 02:05:42.13M 2015-10-03T01:03:49.278Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2632 02:05:42.33M 2015-10-03T01:03:49.468Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2635 02:05:42.55M 2015-10-03T01:03:49.673Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2592 02:05:42.73M 2015-10-03T01:03:49.873Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2590 02:05:42.93M 2015-10-03T01:03:50.078Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.821 34.666 1504.2596 02:05:43.15M 2015-10-03T01:03:50.278Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.667 1504.2603 02:05:43.35M 2015-10-03T01:03:50.488Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2609 02:05:43.54M 2015-10-03T01:03:50.683Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.823 34.668 1504.2609 02:05:43.75M 2015-10-03T01:03:50.900Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.824 34.669 1504.2607 02:05:43.94M 2015-10-03T01:03:51.093Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.824 34.669 1504.2605 02:05:44.16M 2015-10-03T01:03:51.298Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.824 34.669 1504.2606 02:05:44.36M 2015-10-03T01:03:51.498Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.669 1504.2598 02:05:44.56M 2015-10-03T01:03:51.698Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.823 34.668 1504.2598 02:05:44.76M 2015-10-03T01:03:51.903Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.823 34.668 1504.2590 02:05:44.96M 2015-10-03T01:03:52.108Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.668 1504.2594 02:05:45.18M 2015-10-03T01:03:52.309Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2604 02:05:45.38M 2015-10-03T01:03:52.514Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2615 02:05:45.58M 2015-10-03T01:03:52.714Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.824 34.669 1504.2626 02:05:45.78M 2015-10-03T01:03:52.919Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.670 1504.2638 02:05:45.97M 2015-10-03T01:03:53.124Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.670 1504.2643 02:05:46.19M 2015-10-03T01:03:53.324Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2649 02:05:46.39M 2015-10-03T01:03:53.539Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2656 02:05:46.59M 2015-10-03T01:03:53.745Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.670 1504.2654 02:05:46.79M 2015-10-03T01:03:53.934Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.670 1504.2650 02:05:47.02M 2015-10-03T01:03:54.138Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2648 02:05:47.21M 2015-10-03T01:03:54.339Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2631 02:05:47.41M 2015-10-03T01:03:54.580Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.823 34.667 1504.2628 02:05:47.61M 2015-10-03T01:03:54.749Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.666 1504.2622 02:05:47.80M 2015-10-03T01:03:54.949Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.666 1504.2622 02:05:48.02M 2015-10-03T01:03:55.154Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2629 02:05:48.22M 2015-10-03T01:03:55.354Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.824 34.668 1504.2635 02:05:48.42M 2015-10-03T01:03:55.559Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.827 34.671 1504.2673 02:05:48.62M 2015-10-03T01:03:55.759Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.671 1504.2677 02:05:48.82M 2015-10-03T01:03:55.964Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2683 02:05:49.04M 2015-10-03T01:03:56.169Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2677 02:05:49.24M 2015-10-03T01:03:56.369Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2673 02:05:49.44M 2015-10-03T01:03:56.574Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2666 02:05:49.63M 2015-10-03T01:03:56.779Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2657 02:05:49.84M 2015-10-03T01:03:56.979Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.825 34.667 1504.2706 02:05:50.05M 2015-10-03T01:03:57.184Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.666 1504.2703 02:05:50.25M 2015-10-03T01:03:57.384Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.666 1504.2700 02:05:50.45M 2015-10-03T01:03:57.620Z|I-OCEAN7-304-XXXX| 24.57 14.245 41.824 34.665 1504.2694 02:05:50.65M 2015-10-03T01:03:57.789Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.824 34.665 1504.2690 02:05:50.85M 2015-10-03T01:03:57.994Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.823 34.665 1504.2689 02:05:51.07M 2015-10-03T01:03:58.214Z|I-OCEAN7-304-XXXX| 24.54 14.245 41.823 34.665 1504.2689 02:05:51.27M 2015-10-03T01:03:58.399Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.664 1504.2687 02:05:51.48M 2015-10-03T01:03:58.604Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.823 34.664 1504.2676 02:05:51.66M 2015-10-03T01:03:58.809Z|I-OCEAN7-304-XXXX| 24.52 14.245 41.822 34.664 1504.2667 02:05:51.86M 2015-10-03T01:03:59.009Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.822 34.664 1504.2672 02:05:52.08M 2015-10-03T01:03:59.214Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.823 34.665 1504.2666 02:05:52.28M 2015-10-03T01:03:59.414Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.823 34.666 1504.2664 02:05:52.48M 2015-10-03T01:03:59.619Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2662 02:05:52.68M 2015-10-03T01:03:59.819Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2655 02:05:52.88M