2015-10-03T01:02:00.034Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2600 02:03:53.10M 2015-10-03T01:02:00.239Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2601 02:03:53.30M 2015-10-03T01:02:00.439Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2596 02:03:53.50M 2015-10-03T01:02:00.644Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2596 02:03:53.70M 2015-10-03T01:02:00.849Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2594 02:03:53.90M 2015-10-03T01:02:01.049Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2593 02:03:54.12M 2015-10-03T01:02:01.260Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2598 02:03:54.32M 2015-10-03T01:02:01.459Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2599 02:03:54.51M 2015-10-03T01:02:01.659Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.670 1504.2609 02:03:54.72M 2015-10-03T01:02:01.859Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2549 02:03:54.92M 2015-10-03T01:02:02.084Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.818 34.664 1504.2550 02:03:55.13M 2015-10-03T01:02:02.269Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2563 02:03:55.35M 2015-10-03T01:02:02.469Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.819 34.665 1504.2576 02:03:55.53M 2015-10-03T01:02:02.674Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2578 02:03:55.73M 2015-10-03T01:02:02.879Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2587 02:03:55.93M 2015-10-03T01:02:03.079Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.663 1504.2581 02:03:56.15M 2015-10-03T01:02:03.279Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2573 02:03:56.35M 2015-10-03T01:02:03.499Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2573 02:03:56.54M 2015-10-03T01:02:03.689Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2583 02:03:56.74M 2015-10-03T01:02:03.889Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2592 02:03:56.94M 2015-10-03T01:02:04.094Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.664 1504.2596 02:03:57.16M 2015-10-03T01:02:04.299Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2599 02:03:57.36M 2015-10-03T01:02:04.504Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2601 02:03:57.56M 2015-10-03T01:02:04.709Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.666 1504.2600 02:03:57.76M 2015-10-03T01:02:04.909Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2609 02:03:57.96M 2015-10-03T01:02:05.114Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2620 02:03:58.18M 2015-10-03T01:02:05.314Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2629 02:03:58.38M 2015-10-03T01:02:05.519Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2629 02:03:58.57M 2015-10-03T01:02:05.719Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2635 02:03:58.77M 2015-10-03T01:02:05.924Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2625 02:03:58.97M 2015-10-03T01:02:06.129Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.667 1504.2633 02:03:59.19M 2015-10-03T01:02:06.329Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.667 1504.2653 02:03:59.39M 2015-10-03T01:02:06.549Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2657 02:03:59.59M 2015-10-03T01:02:06.734Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2660 02:03:59.81M 2015-10-03T01:02:06.939Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2660 02:04:00.01M 2015-10-03T01:02:07.139Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.825 34.668 1504.2665 02:04:00.21M 2015-10-03T01:02:07.344Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.669 1504.2671 02:04:00.41M 2015-10-03T01:02:07.549Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.669 1504.2682 02:04:00.60M 2015-10-03T01:02:07.749Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.826 34.669 1504.2683 02:04:00.80M 2015-10-03T01:02:07.954Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2686 02:04:01.02M 2015-10-03T01:02:08.154Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2682 02:04:01.22M 2015-10-03T01:02:08.359Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2672 02:04:01.42M 2015-10-03T01:02:08.559Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 02:04:01.62M 2015-10-03T01:02:08.764Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2668 02:04:01.82M 2015-10-03T01:02:08.969Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.669 1504.2667 02:04:02.04M 2015-10-03T01:02:09.169Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2665 02:04:02.24M 2015-10-03T01:02:09.374Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2670 02:04:02.44M 2015-10-03T01:02:09.579Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2668 02:04:02.64M 2015-10-03T01:02:09.779Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.667 1504.2660 02:04:02.83M 2015-10-03T01:02:09.984Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2657 02:04:03.05M 2015-10-03T01:02:10.189Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2659 02:04:03.25M 2015-10-03T01:02:10.389Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2659 02:04:03.45M 2015-10-03T01:02:10.594Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.824 34.667 1504.2651 02:04:03.65M 2015-10-03T01:02:10.794Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2649 02:04:03.85M 2015-10-03T01:02:11.014Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2646 02:04:04.07M 2015-10-03T01:02:11.204Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.825 34.669 1504.2659 02:04:04.28M 2015-10-03T01:02:11.404Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2657 02:04:04.47M 2015-10-03T01:02:11.609Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.668 1504.2662 02:04:04.66M 2015-10-03T01:02:11.809Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.825 34.669 1504.2666 02:04:04.86M 2015-10-03T01:02:12.014Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2664 02:04:05.08M 2015-10-03T01:02:12.219Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2660 02:04:05.28M 2015-10-03T01:02:12.419Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2651 02:04:05.48M 2015-10-03T01:02:12.624Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.668 1504.2653 02:04:05.68M 2015-10-03T01:02:12.824Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2655 02:04:05.88M 2015-10-03T01:02:13.029Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2659 02:04:06.09M 2015-10-03T01:02:13.229Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2653 02:04:06.30M 2015-10-03T01:02:13.434Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.667 1504.2651 02:04:06.49M 2015-10-03T01:02:13.639Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2638 02:04:06.70M 2015-10-03T01:02:13.844Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.666 1504.2644 02:04:06.89M 2015-10-03T01:02:14.044Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2648 02:04:07.11M 2015-10-03T01:02:14.249Z|I-OCEAN7-304-XXXX| 24.57 14.244 41.822 34.665 1504.2649 02:04:07.31M 2015-10-03T01:02:14.449Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.822 34.665 1504.2642 02:04:07.51M 2015-10-03T01:02:14.649Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2592 02:04:07.71M 2015-10-03T01:02:14.854Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2593 02:04:07.91M 2015-10-03T01:02:15.059Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.667 1504.2594 02:04:08.13M 2015-10-03T01:02:15.259Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2603 02:04:08.32M 2015-10-03T01:02:15.484Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2599 02:04:08.52M 2015-10-03T01:02:15.669Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.821 34.666 1504.2598 02:04:08.74M 2015-10-03T01:02:15.869Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.821 34.667 1504.2584 02:04:08.92M 2015-10-03T01:02:16.074Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.820 34.666 1504.2570 02:04:09.14M 2015-10-03T01:02:16.274Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.820 34.666 1504.2565 02:04:09.34M 2015-10-03T01:02:16.479Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.820 34.666 1504.2572 02:04:09.54M 2015-10-03T01:02:16.699Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.820 34.665 1504.2577 02:04:09.74M 2015-10-03T01:02:16.884Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.665 1504.2573 02:04:09.94M 2015-10-03T01:02:17.089Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.819 34.664 1504.2576 02:04:10.16M 2015-10-03T01:02:17.289Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2581 02:04:10.35M 2015-10-03T01:02:17.494Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2587 02:04:10.55M 2015-10-03T01:02:17.699Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.664 1504.2598 02:04:10.75M 2015-10-03T01:02:17.899Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.819 34.663 1504.2594 02:04:10.95M 2015-10-03T01:02:18.105Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.819 34.663 1504.2592 02:04:11.17M 2015-10-03T01:02:18.309Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2596 02:04:11.37M 2015-10-03T01:02:18.539Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2593 02:04:11.57M 2015-10-03T01:02:18.715Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2598 02:04:11.77M 2015-10-03T01:02:18.920Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2605 02:04:11.97M 2015-10-03T01:02:19.119Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.664 1504.2612 02:04:12.19M 2015-10-03T01:02:19.324Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2617 02:04:12.39M 2015-10-03T01:02:19.538Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2616 02:04:12.58M 2015-10-03T01:02:19.729Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2616 02:04:12.78M 2015-10-03T01:02:19.950Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.665 1504.2625 02:04:13.00M 2015-10-03T01:02:20.135Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2631 02:04:13.22M 2015-10-03T01:02:20.334Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2632 02:04:13.40M 2015-10-03T01:02:20.539Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2633 02:04:13.60M 2015-10-03T01:02:20.779Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2623 02:04:13.80M 2015-10-03T01:02:20.950Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.822 34.667 1504.2615 02:04:14.02M 2015-10-03T01:02:21.150Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2615 02:04:14.22M 2015-10-03T01:02:21.355Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2606 02:04:14.41M 2015-10-03T01:02:21.555Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.823 34.668 1504.2603 02:04:14.62M 2015-10-03T01:02:21.760Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2609 02:04:14.81M 2015-10-03T01:02:21.960Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2611 02:04:15.03M 2015-10-03T01:02:22.165Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2615 02:04:15.23M 2015-10-03T01:02:22.370Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2603 02:04:15.43M 2015-10-03T01:02:22.570Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.822 34.668 1504.2601 02:04:15.63M 2015-10-03T01:02:22.775Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2596 02:04:15.83M 2015-10-03T01:02:22.975Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.822 34.668 1504.2582 02:04:16.05M 2015-10-03T01:02:23.185Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.822 34.668 1504.2579 02:04:16.24M 2015-10-03T01:02:23.380Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2584 02:04:16.45M 2015-10-03T01:02:23.585Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2585 02:04:16.64M 2015-10-03T01:02:23.785Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2589 02:04:16.84M 2015-10-03T01:02:23.995Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.668 1504.2600 02:04:17.06M 2015-10-03T01:02:24.195Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.822 34.667 1504.2601 02:04:17.26M 2015-10-03T01:02:24.415Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2612 02:04:17.46M 2015-10-03T01:02:24.605Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2617 02:04:17.68M 2015-10-03T01:02:24.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2618 02:04:17.86M 2015-10-03T01:02:25.020Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2627 02:04:18.08M 2015-10-03T01:02:25.210Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2637 02:04:18.28M 2015-10-03T01:02:25.415Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2638 02:04:18.47M 2015-10-03T01:02:25.660Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2638 02:04:18.67M 2015-10-03T01:02:25.820Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.824 34.669 1504.2645 02:04:18.87M 2015-10-03T01:02:26.020Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2643 02:04:19.09M 2015-10-03T01:02:26.225Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2640 02:04:19.29M 2015-10-03T01:02:26.425Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.668 1504.2629 02:04:19.49M 2015-10-03T01:02:26.630Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2623 02:04:19.68M 2015-10-03T01:02:26.835Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2615 02:04:19.89M 2015-10-03T01:02:27.040Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.668 1504.2610 02:04:20.11M 2015-10-03T01:02:27.240Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2618 02:04:20.30M 2015-10-03T01:02:27.445Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.667 1504.2612 02:04:20.50M 2015-10-03T01:02:27.650Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2609 02:04:20.70M 2015-10-03T01:02:27.850Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.822 34.667 1504.2596 02:04:20.90M 2015-10-03T01:02:28.055Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.822 34.667 1504.2595 02:04:21.12M 2015-10-03T01:02:28.255Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.821 34.667 1504.2587 02:04:21.32M 2015-10-03T01:02:28.460Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.821 34.667 1504.2588 02:04:21.52M 2015-10-03T01:02:28.665Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.666 1504.2587 02:04:21.72M 2015-10-03T01:02:28.880Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2599 02:04:21.92M 2015-10-03T01:02:29.070Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2610 02:04:22.15M 2015-10-03T01:02:29.270Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2618 02:04:22.34M 2015-10-03T01:02:29.475Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.668 1504.2627 02:04:22.53M 2015-10-03T01:02:29.680Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2634 02:04:22.73M 2015-10-03T01:02:29.880Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2640 02:04:22.93M 2015-10-03T01:02:30.080Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2633 02:04:23.15M 2015-10-03T01:02:30.285Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2631 02:04:23.35M 2015-10-03T01:02:30.490Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2632 02:04:23.55M 2015-10-03T01:02:30.695Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.670 1504.2634 02:04:23.75M 2015-10-03T01:02:30.895Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2640 02:04:23.95M 2015-10-03T01:02:31.100Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2643 02:04:24.17M 2015-10-03T01:02:31.300Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2644 02:04:24.36M 2015-10-03T01:02:31.505Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.671 1504.2648 02:04:24.56M 2015-10-03T01:02:31.705Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2640 02:04:24.76M 2015-10-03T01:02:31.910Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2632 02:04:24.96M 2015-10-03T01:02:32.139Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.672 1504.2626 02:04:25.18M 2015-10-03T01:02:32.315Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.672 1504.2633 02:04:25.38M 2015-10-03T01:02:32.520Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.827 34.672 1504.2632 02:04:25.58M 2015-10-03T01:02:32.725Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.827 34.672 1504.2631 02:04:25.78M 2015-10-03T01:02:32.925Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.827 34.672 1504.2629 02:04:26.00M 2015-10-03T01:02:33.130Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2642 02:04:26.20M 2015-10-03T01:02:33.350Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2646 02:04:26.40M 2015-10-03T01:02:33.535Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2638 02:04:26.61M 2015-10-03T01:02:33.740Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.827 34.672 1504.2638 02:04:26.79M 2015-10-03T01:02:33.940Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.827 34.672 1504.2642 02:04:27.01M 2015-10-03T01:02:34.145Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.671 1504.2646 02:04:27.21M 2015-10-03T01:02:34.350Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.671 1504.2651 02:04:27.41M 2015-10-03T01:02:34.551Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.671 1504.2648 02:04:27.61M 2015-10-03T01:02:34.750Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2650 02:04:27.81M 2015-10-03T01:02:34.955Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2654 02:04:28.03M 2015-10-03T01:02:35.160Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:04:28.23M 2015-10-03T01:02:35.360Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2651 02:04:28.43M 2015-10-03T01:02:35.565Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2651 02:04:28.62M 2015-10-03T01:02:35.770Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.668 1504.2648 02:04:28.82M 2015-10-03T01:02:35.970Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.824 34.667 1504.2648 02:04:29.04M 2015-10-03T01:02:36.175Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.823 34.667 1504.2643 02:04:29.24M 2015-10-03T01:02:36.375Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2643 02:04:29.44M 2015-10-03T01:02:36.583Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2644 02:04:29.64M 2015-10-03T01:02:36.781Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2643 02:04:29.84M 2015-10-03T01:02:36.985Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2640 02:04:30.05M 2015-10-03T01:02:37.219Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.822 34.666 1504.2634 02:04:30.25M 2015-10-03T01:02:37.395Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.822 34.666 1504.2627 02:04:30.46M 2015-10-03T01:02:37.595Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2640 02:04:30.65M 2015-10-03T01:02:37.815Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.667 1504.2648 02:04:30.85M 2015-10-03T01:02:38.000Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2651 02:04:31.09M 2015-10-03T01:02:38.205Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2648 02:04:31.27M 2015-10-03T01:02:38.410Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.668 1504.2649 02:04:31.47M 2015-10-03T01:02:38.610Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.668 1504.2645 02:04:31.67M 2015-10-03T01:02:38.815Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.824 34.668 1504.2645 02:04:31.87M 2015-10-03T01:02:39.015Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2648 02:04:32.09M 2015-10-03T01:02:39.223Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.668 1504.2648 02:04:32.29M 2015-10-03T01:02:39.425Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2648 02:04:32.48M 2015-10-03T01:02:39.625Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.670 1504.2643 02:04:32.68M 2015-10-03T01:02:39.830Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2642 02:04:32.88M 2015-10-03T01:02:40.030Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2638 02:04:33.10M 2015-10-03T01:02:40.235Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.826 34.671 1504.2637 02:04:33.30M 2015-10-03T01:02:40.435Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2640 02:04:33.50M 2015-10-03T01:02:40.640Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2637 02:04:33.70M 2015-10-03T01:02:40.845Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2633 02:04:33.90M 2015-10-03T01:02:41.050Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2626 02:04:34.12M 2015-10-03T01:02:41.250Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2628 02:04:34.32M 2015-10-03T01:02:41.450Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2623 02:04:34.51M 2015-10-03T01:02:41.655Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2620 02:04:34.71M 2015-10-03T01:02:41.860Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2622 02:04:34.91M 2015-10-03T01:02:42.062Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2625 02:04:35.13M 2015-10-03T01:02:42.281Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.826 34.671 1504.2620 02:04:35.33M 2015-10-03T01:02:42.466Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.826 34.671 1504.2621 02:04:35.55M 2015-10-03T01:02:42.671Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2620 02:04:35.73M 2015-10-03T01:02:42.871Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.826 34.671 1504.2632 02:04:35.93M 2015-10-03T01:02:43.076Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2631 02:04:36.15M 2015-10-03T01:02:43.281Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.826 34.671 1504.2638 02:04:36.34M 2015-10-03T01:02:43.481Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2638 02:04:36.55M 2015-10-03T01:02:43.686Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2644 02:04:36.74M 2015-10-03T01:02:43.890Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.827 34.672 1504.2640 02:04:36.94M 2015-10-03T01:02:44.095Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2645 02:04:37.16M 2015-10-03T01:02:44.295Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2655 02:04:37.36M 2015-10-03T01:02:44.496Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2665 02:04:37.56M 2015-10-03T01:02:44.702Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2661 02:04:37.76M 2015-10-03T01:02:44.906Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2646 02:04:37.96M 2015-10-03T01:02:45.106Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2643 02:04:38.17M 2015-10-03T01:02:45.311Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.671 1504.2645 02:04:38.37M 2015-10-03T01:02:45.510Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2635 02:04:38.57M 2015-10-03T01:02:45.716Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2634 02:04:38.77M 2015-10-03T01:02:45.916Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2629 02:04:38.97M 2015-10-03T01:02:46.121Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2631 02:04:39.19M 2015-10-03T01:02:46.340Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2625 02:04:39.39M 2015-10-03T01:02:46.531Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2621 02:04:39.59M 2015-10-03T01:02:46.746Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2627 02:04:39.79M 2015-10-03T01:02:46.936Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2634 02:04:40.02M 2015-10-03T01:02:47.143Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.669 1504.2635 02:04:40.20M 2015-10-03T01:02:47.342Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2634 02:04:40.41M 2015-10-03T01:02:47.546Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2645 02:04:40.60M 2015-10-03T01:02:47.751Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2659 02:04:40.80M 2015-10-03T01:02:47.951Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2677 02:04:41.02M 2015-10-03T01:02:48.156Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2686 02:04:41.22M 2015-10-03T01:02:48.356Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.671 1504.2684 02:04:41.42M 2015-10-03T01:02:48.556Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.828 34.671 1504.2690 02:04:41.62M 2015-10-03T01:02:48.761Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.829 34.672 1504.2704 02:04:41.82M 2015-10-03T01:02:48.966Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.672 1504.2698 02:04:42.03M 2015-10-03T01:02:49.166Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2692 02:04:42.24M 2015-10-03T01:02:49.371Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2690 02:04:42.43M 2015-10-03T01:02:49.576Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.829 34.673 1504.2689 02:04:42.63M 2015-10-03T01:02:49.776Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2686 02:04:42.83M 2015-10-03T01:02:49.981Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.673 1504.2681 02:04:43.05M 2015-10-03T01:02:50.181Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2684 02:04:43.25M 2015-10-03T01:02:50.386Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2679 02:04:43.45M 2015-10-03T01:02:50.591Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2675 02:04:43.65M 2015-10-03T01:02:50.791Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2675 02:04:43.85M 2015-10-03T01:02:50.996Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.828 34.672 1504.2675 02:04:44.06M 2015-10-03T01:02:51.216Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2670 02:04:44.27M 2015-10-03T01:02:51.401Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2677 02:04:44.48M 2015-10-03T01:02:51.606Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2672 02:04:44.66M 2015-10-03T01:02:51.806Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2673 02:04:44.86M 2015-10-03T01:02:52.011Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.827 34.672 1504.2670 02:04:45.08M 2015-10-03T01:02:52.211Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.827 34.672 1504.2659 02:04:45.28M 2015-10-03T01:02:52.416Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:04:45.48M 2015-10-03T01:02:52.622Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.827 34.672 1504.2651 02:04:45.68M 2015-10-03T01:02:52.821Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2657 02:04:45.88M 2015-10-03T01:02:53.026Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2650 02:04:46.10M 2015-10-03T01:02:53.226Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.827 34.672 1504.2650 02:04:46.29M 2015-10-03T01:02:53.431Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2653 02:04:46.49M 2015-10-03T01:02:53.631Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.673 1504.2651 02:04:46.69M 2015-10-03T01:02:53.841Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2642 02:04:46.89M 2015-10-03T01:02:54.041Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2642 02:04:47.11M 2015-10-03T01:02:54.246Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2638 02:04:47.31M 2015-10-03T01:02:54.446Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.672 1504.2639 02:04:47.51M 2015-10-03T01:02:54.651Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2646 02:04:47.71M 2015-10-03T01:02:54.856Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2651 02:04:47.91M 2015-10-03T01:02:55.056Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.827 34.672 1504.2655 02:04:48.13M 2015-10-03T01:02:55.256Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.828 34.672 1504.2664 02:04:48.32M 2015-10-03T01:02:55.461Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2672 02:04:48.52M 2015-10-03T01:02:55.681Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:04:48.72M 2015-10-03T01:02:55.866Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.829 34.673 1504.2666 02:04:48.94M 2015-10-03T01:02:56.071Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.673 1504.2666 02:04:49.14M 2015-10-03T01:02:56.276Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.828 34.673 1504.2657 02:04:49.34M 2015-10-03T01:02:56.476Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.828 34.673 1504.2666 02:04:49.54M 2015-10-03T01:02:56.676Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.669 1504.2627 02:04:49.74M 2015-10-03T01:02:56.881Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.824 34.669 1504.2627 02:04:49.93M 2015-10-03T01:02:57.086Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2628 02:04:50.16M 2015-10-03T01:02:57.291Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2631 02:04:50.35M 2015-10-03T01:02:57.491Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.668 1504.2627 02:04:50.55M 2015-10-03T01:02:57.691Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.668 1504.2618 02:04:50.75M 2015-10-03T01:02:57.903Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2616 02:04:50.95M 2015-10-03T01:02:58.101Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.822 34.667 1504.2606 02:04:51.17M 2015-10-03T01:02:58.306Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.823 34.667 1504.2617 02:04:51.37M 2015-10-03T01:02:58.506Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.823 34.667 1504.2622 02:04:51.57M 2015-10-03T01:02:58.711Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2627 02:04:51.77M 2015-10-03T01:02:58.916Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2631 02:04:51.97M 2015-10-03T01:02:59.116Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.823 34.667 1504.2638 02:04:52.19M 2015-10-03T01:02:59.321Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.824 34.667 1504.2645 02:04:52.38M 2015-10-03T01:02:59.521Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.824 34.668 1504.2631 02:04:52.58M 2015-10-03T01:02:59.726Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2643 02:04:52.78M 2015-10-03T01:02:59.926Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:04:53.00M