2015-10-03T01:01:00.141Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.667 1504.2655 02:02:53.21M 2015-10-03T01:01:00.346Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.823 34.666 1504.2643 02:02:53.40M 2015-10-03T01:01:00.551Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2637 02:02:53.60M 2015-10-03T01:01:00.751Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.670 1504.2694 02:02:53.81M 2015-10-03T01:01:00.956Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.671 1504.2705 02:02:54.02M 2015-10-03T01:01:01.161Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2690 02:02:54.22M 2015-10-03T01:01:01.361Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2672 02:02:54.42M 2015-10-03T01:01:01.566Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2661 02:02:54.62M 2015-10-03T01:01:01.766Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2645 02:02:54.82M 2015-10-03T01:01:01.971Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2628 02:02:55.03M 2015-10-03T01:01:02.171Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2610 02:02:55.24M 2015-10-03T01:01:02.376Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.822 34.667 1504.2598 02:02:55.43M 2015-10-03T01:01:02.582Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.821 34.666 1504.2581 02:02:55.63M 2015-10-03T01:01:02.781Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.665 1504.2587 02:02:55.83M 2015-10-03T01:01:02.986Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2584 02:02:56.05M 2015-10-03T01:01:03.186Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2578 02:02:56.25M 2015-10-03T01:01:03.391Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.664 1504.2578 02:02:56.45M 2015-10-03T01:01:03.596Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.664 1504.2583 02:02:56.65M 2015-10-03T01:01:03.796Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2584 02:02:56.85M 2015-10-03T01:01:04.016Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2574 02:02:57.06M 2015-10-03T01:01:04.206Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2577 02:02:57.28M 2015-10-03T01:01:04.406Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2581 02:02:57.46M 2015-10-03T01:01:04.611Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.662 1504.2578 02:02:57.66M 2015-10-03T01:01:04.811Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2578 02:02:57.86M 2015-10-03T01:01:05.016Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.663 1504.2577 02:02:58.08M 2015-10-03T01:01:05.216Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2578 02:02:58.28M 2015-10-03T01:01:05.421Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.818 34.662 1504.2573 02:02:58.48M 2015-10-03T01:01:05.626Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.818 34.662 1504.2604 02:02:58.68M 2015-10-03T01:01:05.826Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.818 34.662 1504.2600 02:02:58.88M 2015-10-03T01:01:06.031Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2610 02:02:59.09M 2015-10-03T01:01:06.231Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2609 02:02:59.29M 2015-10-03T01:01:06.436Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.664 1504.2617 02:02:59.49M 2015-10-03T01:01:06.641Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.821 34.665 1504.2635 02:02:59.69M 2015-10-03T01:01:06.841Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.819 34.663 1504.2620 02:02:59.89M 2015-10-03T01:01:07.047Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.819 34.663 1504.2622 02:03:00.11M 2015-10-03T01:01:07.247Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.662 1504.2615 02:03:00.31M 2015-10-03T01:01:07.452Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.819 34.663 1504.2610 02:03:00.51M 2015-10-03T01:01:07.656Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.663 1504.2595 02:03:00.71M 2015-10-03T01:01:07.856Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.663 1504.2590 02:03:00.91M 2015-10-03T01:01:08.061Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2581 02:03:01.13M 2015-10-03T01:01:08.264Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2574 02:03:01.32M 2015-10-03T01:01:08.486Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2585 02:03:01.52M 2015-10-03T01:01:08.671Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2583 02:03:01.74M 2015-10-03T01:01:08.871Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.666 1504.2601 02:03:01.92M 2015-10-03T01:01:09.071Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2611 02:03:02.14M 2015-10-03T01:01:09.281Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2614 02:03:02.34M 2015-10-03T01:01:09.481Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.667 1504.2609 02:03:02.54M 2015-10-03T01:01:09.686Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2637 02:03:02.74M 2015-10-03T01:01:09.886Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2632 02:03:02.94M 2015-10-03T01:01:10.086Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.668 1504.2629 02:03:03.15M 2015-10-03T01:01:10.291Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:03:03.35M 2015-10-03T01:01:10.496Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2621 02:03:03.55M 2015-10-03T01:01:10.702Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2617 02:03:03.75M 2015-10-03T01:01:10.903Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2615 02:03:03.95M 2015-10-03T01:01:11.107Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2625 02:03:04.17M 2015-10-03T01:01:11.307Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.821 34.665 1504.2627 02:03:04.37M 2015-10-03T01:01:11.512Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2626 02:03:04.57M 2015-10-03T01:01:11.712Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.822 34.666 1504.2628 02:03:04.77M 2015-10-03T01:01:11.939Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.822 34.666 1504.2618 02:03:04.96M 2015-10-03T01:01:12.122Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.666 1504.2625 02:03:05.19M 2015-10-03T01:01:12.322Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.666 1504.2621 02:03:05.38M 2015-10-03T01:01:12.527Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2614 02:03:05.58M 2015-10-03T01:01:12.732Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2611 02:03:05.78M 2015-10-03T01:01:12.947Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.821 34.665 1504.2599 02:03:06.00M 2015-10-03T01:01:13.137Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.821 34.666 1504.2601 02:03:06.22M 2015-10-03T01:01:13.337Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2568 02:03:06.40M 2015-10-03T01:01:13.543Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.818 34.663 1504.2565 02:03:06.60M 2015-10-03T01:01:13.744Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2605 02:03:06.80M 2015-10-03T01:01:13.947Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2605 02:03:07.02M 2015-10-03T01:01:14.179Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.822 34.668 1504.2603 02:03:07.22M 2015-10-03T01:01:14.357Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.822 34.668 1504.2593 02:03:07.41M 2015-10-03T01:01:14.557Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.823 34.669 1504.2585 02:03:07.61M 2015-10-03T01:01:14.757Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.823 34.670 1504.2587 02:03:07.81M 2015-10-03T01:01:14.962Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2590 02:03:08.03M 2015-10-03T01:01:15.167Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.824 34.670 1504.2588 02:03:08.23M 2015-10-03T01:01:15.380Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.823 34.669 1504.2576 02:03:08.43M 2015-10-03T01:01:15.572Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.821 34.668 1504.2562 02:03:08.63M 2015-10-03T01:01:15.777Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.819 34.666 1504.2543 02:03:08.83M 2015-10-03T01:01:15.977Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.667 1504.2527 02:03:09.05M 2015-10-03T01:01:16.183Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.819 34.667 1504.2528 02:03:09.24M 2015-10-03T01:01:16.382Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.818 34.666 1504.2523 02:03:09.44M 2015-10-03T01:01:16.587Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.818 34.666 1504.2520 02:03:09.64M 2015-10-03T01:01:16.792Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.819 34.666 1504.2522 02:03:09.84M 2015-10-03T01:01:16.992Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.667 1504.2520 02:03:10.06M 2015-10-03T01:01:17.197Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.821 34.668 1504.2535 02:03:10.26M 2015-10-03T01:01:17.417Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2502 02:03:10.46M 2015-10-03T01:01:17.602Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2504 02:03:10.67M 2015-10-03T01:01:17.807Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.818 34.666 1504.2507 02:03:10.86M 2015-10-03T01:01:18.007Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.667 1504.2516 02:03:11.07M 2015-10-03T01:01:18.207Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.819 34.667 1504.2524 02:03:11.27M 2015-10-03T01:01:18.417Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.820 34.666 1504.2538 02:03:11.47M 2015-10-03T01:01:18.617Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2548 02:03:11.67M 2015-10-03T01:01:18.824Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2549 02:03:11.87M 2015-10-03T01:01:19.022Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.820 34.666 1504.2552 02:03:12.09M 2015-10-03T01:01:19.227Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.666 1504.2561 02:03:12.29M 2015-10-03T01:01:19.432Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.820 34.666 1504.2570 02:03:12.49M 2015-10-03T01:01:19.632Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.666 1504.2577 02:03:12.69M 2015-10-03T01:01:19.837Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.667 1504.2588 02:03:12.89M 2015-10-03T01:01:20.037Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2601 02:03:13.10M 2015-10-03T01:01:20.242Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2607 02:03:13.30M 2015-10-03T01:01:20.447Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2621 02:03:13.50M 2015-10-03T01:01:20.652Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2638 02:03:13.70M 2015-10-03T01:01:20.852Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.670 1504.2651 02:03:13.90M 2015-10-03T01:01:21.052Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2660 02:03:14.12M 2015-10-03T01:01:21.257Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2656 02:03:14.32M 2015-10-03T01:01:21.464Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.825 34.669 1504.2645 02:03:14.52M 2015-10-03T01:01:21.662Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.669 1504.2646 02:03:14.72M 2015-10-03T01:01:21.887Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.669 1504.2638 02:03:14.92M 2015-10-03T01:01:22.067Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.824 34.670 1504.2595 02:03:15.15M 2015-10-03T01:01:22.300Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2585 02:03:15.33M 2015-10-03T01:01:22.472Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.823 34.670 1504.2563 02:03:15.53M 2015-10-03T01:01:22.677Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.822 34.669 1504.2554 02:03:15.73M 2015-10-03T01:01:22.882Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.822 34.669 1504.2554 02:03:15.93M 2015-10-03T01:01:23.082Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.822 34.669 1504.2559 02:03:16.15M 2015-10-03T01:01:23.287Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.822 34.669 1504.2554 02:03:16.35M 2015-10-03T01:01:23.492Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2543 02:03:16.55M 2015-10-03T01:01:23.692Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.820 34.668 1504.2537 02:03:16.75M 2015-10-03T01:01:23.897Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.820 34.667 1504.2535 02:03:16.94M 2015-10-03T01:01:24.139Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.820 34.667 1504.2555 02:03:17.16M 2015-10-03T01:01:24.302Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2561 02:03:17.36M 2015-10-03T01:01:24.507Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.820 34.666 1504.2567 02:03:17.56M 2015-10-03T01:01:24.707Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.820 34.666 1504.2571 02:03:17.76M 2015-10-03T01:01:24.912Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.665 1504.2570 02:03:17.96M 2015-10-03T01:01:25.112Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2572 02:03:18.18M 2015-10-03T01:01:25.317Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.819 34.664 1504.2581 02:03:18.38M 2015-10-03T01:01:25.522Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.664 1504.2594 02:03:18.58M 2015-10-03T01:01:25.727Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2596 02:03:18.78M 2015-10-03T01:01:25.927Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2593 02:03:19.98M 2015-10-03T01:01:26.127Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.664 1504.2633 02:03:19.19M 2015-10-03T01:01:26.347Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2643 02:03:19.39M 2015-10-03T01:01:26.537Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.665 1504.2640 02:03:19.61M 2015-10-03T01:01:26.745Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2640 02:03:19.79M 2015-10-03T01:01:26.942Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.825 34.668 1504.2679 02:03:20.01M 2015-10-03T01:01:27.142Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.664 1504.2634 02:03:20.21M 2015-10-03T01:01:27.347Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.820 34.663 1504.2637 02:03:20.41M 2015-10-03T01:01:27.552Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.820 34.662 1504.2635 02:03:20.61M 2015-10-03T01:01:27.752Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.819 34.662 1504.2625 02:03:20.81M 2015-10-03T01:01:27.957Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.819 34.662 1504.2617 02:03:21.02M 2015-10-03T01:01:28.162Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.818 34.662 1504.2600 02:03:21.23M 2015-10-03T01:01:28.367Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2587 02:03:21.42M 2015-10-03T01:01:28.567Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.817 34.661 1504.2572 02:03:21.62M 2015-10-03T01:01:28.767Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.817 34.661 1504.2578 02:03:21.82M 2015-10-03T01:01:28.967Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.817 34.662 1504.2578 02:03:22.04M 2015-10-03T01:01:29.172Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2582 02:03:22.24M 2015-10-03T01:01:29.377Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.819 34.663 1504.2585 02:03:22.44M 2015-10-03T01:01:29.577Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2590 02:03:22.64M 2015-10-03T01:01:29.782Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2598 02:03:22.83M 2015-10-03T01:01:29.987Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2606 02:03:23.05M 2015-10-03T01:01:30.187Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.821 34.665 1504.2610 02:03:23.26M 2015-10-03T01:01:30.392Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.666 1504.2607 02:03:23.45M 2015-10-03T01:01:30.592Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2612 02:03:23.65M 2015-10-03T01:01:30.812Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.667 1504.2622 02:03:23.85M 2015-10-03T01:01:31.002Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2637 02:03:24.08M 2015-10-03T01:01:31.207Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2616 02:03:24.27M 2015-10-03T01:01:31.407Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.669 1504.2656 02:03:24.47M 2015-10-03T01:01:31.612Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.825 34.670 1504.2660 02:03:24.67M 2015-10-03T01:01:31.812Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2585 02:03:24.87M 2015-10-03T01:01:32.017Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2562 02:03:25.08M 2015-10-03T01:01:32.222Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.815 34.661 1504.2539 02:03:25.28M 2015-10-03T01:01:32.427Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.813 34.659 1504.2509 02:03:25.48M 2015-10-03T01:01:32.627Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.812 34.657 1504.2495 02:03:25.68M 2015-10-03T01:01:32.828Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.812 34.658 1504.2506 02:03:25.88M 2015-10-03T01:01:33.033Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.814 34.659 1504.2521 02:03:26.10M 2015-10-03T01:01:33.238Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.814 34.660 1504.2534 02:03:26.30M 2015-10-03T01:01:33.438Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.816 34.661 1504.2548 02:03:26.50M 2015-10-03T01:01:33.643Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2568 02:03:26.69M 2015-10-03T01:01:33.848Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2590 02:03:26.90M 2015-10-03T01:01:34.048Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.666 1504.2618 02:03:27.12M 2015-10-03T01:01:34.253Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2617 02:03:27.31M 2015-10-03T01:01:34.457Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2616 02:03:27.51M 2015-10-03T01:01:34.657Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2604 02:03:27.71M 2015-10-03T01:01:34.858Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2609 02:03:27.91M 2015-10-03T01:01:35.063Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2616 02:03:28.13M 2015-10-03T01:01:35.283Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2618 02:03:28.33M 2015-10-03T01:01:35.468Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.824 34.669 1504.2623 02:03:28.54M 2015-10-03T01:01:35.673Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.824 34.669 1504.2617 02:03:28.73M 2015-10-03T01:01:35.873Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2649 02:03:28.92M 2015-10-03T01:01:36.078Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.671 1504.2653 02:03:29.14M 2015-10-03T01:01:36.283Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2657 02:03:29.34M 2015-10-03T01:01:36.483Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2665 02:03:29.54M 2015-10-03T01:01:36.688Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2677 02:03:29.74M 2015-10-03T01:01:36.893Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2681 02:03:29.94M 2015-10-03T01:01:37.093Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.672 1504.2686 02:03:30.16M 2015-10-03T01:01:37.293Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2633 02:03:30.36M 2015-10-03T01:01:37.503Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.822 34.665 1504.2632 02:03:30.55M 2015-10-03T01:01:37.703Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.666 1504.2640 02:03:30.76M 2015-10-03T01:01:37.908Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.823 34.667 1504.2648 02:03:30.96M 2015-10-03T01:01:38.108Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2666 02:03:31.17M 2015-10-03T01:01:38.313Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.826 34.669 1504.2686 02:03:31.37M 2015-10-03T01:01:38.540Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.827 34.670 1504.2695 02:03:31.57M 2015-10-03T01:01:38.718Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.827 34.670 1504.2689 02:03:31.77M 2015-10-03T01:01:38.923Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.827 34.671 1504.2688 02:03:31.97M 2015-10-03T01:01:39.123Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.825 34.668 1504.2657 02:03:32.19M 2015-10-03T01:01:39.328Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.668 1504.2655 02:03:32.38M 2015-10-03T01:01:39.540Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2637 02:03:32.59M 2015-10-03T01:01:39.748Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2631 02:03:32.78M 2015-10-03T01:01:39.938Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2629 02:03:33.02M 2015-10-03T01:01:40.138Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2628 02:03:33.20M 2015-10-03T01:01:40.343Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2620 02:03:33.40M 2015-10-03T01:01:40.548Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2605 02:03:33.60M 2015-10-03T01:01:40.748Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2609 02:03:33.80M 2015-10-03T01:01:40.953Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2599 02:03:34.02M 2015-10-03T01:01:41.153Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2596 02:03:34.22M 2015-10-03T01:01:41.358Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.823 34.669 1504.2596 02:03:34.42M 2015-10-03T01:01:41.558Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.823 34.669 1504.2595 02:03:34.62M 2015-10-03T01:01:41.763Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.669 1504.2599 02:03:34.82M 2015-10-03T01:01:41.968Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.669 1504.2603 02:03:35.03M 2015-10-03T01:01:42.168Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2609 02:03:35.23M 2015-10-03T01:01:42.373Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2616 02:03:35.43M 2015-10-03T01:01:42.578Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2627 02:03:35.63M 2015-10-03T01:01:42.773Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2634 02:03:35.83M 2015-10-03T01:01:42.978Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2639 02:03:36.05M 2015-10-03T01:01:43.184Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2639 02:03:36.25M 2015-10-03T01:01:43.388Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2649 02:03:36.45M 2015-10-03T01:01:43.589Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.665 1504.2612 02:03:36.65M 2015-10-03T01:01:43.793Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.820 34.664 1504.2606 02:03:36.85M 2015-10-03T01:01:43.993Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2614 02:03:37.06M 2015-10-03T01:01:44.213Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.664 1504.2610 02:03:37.26M 2015-10-03T01:01:44.403Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.820 34.663 1504.2614 02:03:37.48M 2015-10-03T01:01:44.603Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.663 1504.2625 02:03:37.66M 2015-10-03T01:01:44.808Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.663 1504.2617 02:03:37.86M 2015-10-03T01:01:45.008Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2610 02:03:38.08M 2015-10-03T01:01:45.218Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.662 1504.2604 02:03:38.28M 2015-10-03T01:01:45.418Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.819 34.662 1504.2600 02:03:38.48M 2015-10-03T01:01:45.618Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.818 34.662 1504.2595 02:03:38.68M 2015-10-03T01:01:45.824Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.819 34.663 1504.2596 02:03:38.87M 2015-10-03T01:01:46.028Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.819 34.663 1504.2590 02:03:39.09M 2015-10-03T01:01:46.233Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2596 02:03:39.29M 2015-10-03T01:01:46.433Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.820 34.664 1504.2585 02:03:39.49M 2015-10-03T01:01:46.633Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2573 02:03:39.69M 2015-10-03T01:01:46.843Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.819 34.664 1504.2560 02:03:39.89M 2015-10-03T01:01:47.043Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2563 02:03:40.11M 2015-10-03T01:01:47.243Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.664 1504.2568 02:03:40.31M 2015-10-03T01:01:47.448Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.819 34.665 1504.2557 02:03:40.51M 2015-10-03T01:01:47.659Z|I-OCEAN7-304-XXXX| 24.55 14.240 41.818 34.665 1504.2535 02:03:40.71M 2015-10-03T01:01:47.854Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.818 34.665 1504.2540 02:03:40.91M 2015-10-03T01:01:48.058Z|I-OCEAN7-304-XXXX| 24.56 14.240 41.818 34.664 1504.2534 02:03:41.12M 2015-10-03T01:01:48.258Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.818 34.665 1504.2542 02:03:41.32M 2015-10-03T01:01:48.463Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.819 34.665 1504.2554 02:03:41.52M 2015-10-03T01:01:48.700Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.820 34.666 1504.2563 02:03:41.72M 2015-10-03T01:01:48.868Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2559 02:03:41.94M 2015-10-03T01:01:49.073Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.819 34.665 1504.2560 02:03:42.14M 2015-10-03T01:01:49.273Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2560 02:03:42.34M 2015-10-03T01:01:49.478Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.819 34.664 1504.2565 02:03:42.54M 2015-10-03T01:01:49.678Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.665 1504.2582 02:03:42.73M 2015-10-03T01:01:49.888Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.665 1504.2599 02:03:42.93M 2015-10-03T01:01:50.088Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.664 1504.2600 02:03:43.15M 2015-10-03T01:01:50.288Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2605 02:03:43.35M 2015-10-03T01:01:50.493Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2610 02:03:43.55M 2015-10-03T01:01:50.693Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.666 1504.2628 02:03:43.75M 2015-10-03T01:01:50.898Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.666 1504.2629 02:03:43.95M 2015-10-03T01:01:51.103Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2638 02:03:44.17M 2015-10-03T01:01:51.308Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2648 02:03:44.37M 2015-10-03T01:01:51.508Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2644 02:03:44.57M 2015-10-03T01:01:51.739Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2650 02:03:44.76M 2015-10-03T01:01:51.913Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2637 02:03:44.97M 2015-10-03T01:01:52.118Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2626 02:03:45.18M 2015-10-03T01:01:52.323Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2621 02:03:45.38M 2015-10-03T01:01:52.518Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2625 02:03:45.58M 2015-10-03T01:01:52.723Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:03:45.78M 2015-10-03T01:01:52.928Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.667 1504.2627 02:03:46.00M 2015-10-03T01:01:53.149Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2627 02:03:46.20M 2015-10-03T01:01:53.338Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.667 1504.2632 02:03:46.41M 2015-10-03T01:01:53.538Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2642 02:03:46.60M 2015-10-03T01:01:53.745Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2646 02:03:46.80M 2015-10-03T01:01:53.980Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.667 1504.2651 02:03:47.01M 2015-10-03T01:01:54.148Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2659 02:03:47.21M 2015-10-03T01:01:54.348Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2653 02:03:47.41M 2015-10-03T01:01:54.553Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2650 02:03:47.61M 2015-10-03T01:01:54.758Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 02:03:47.81M 2015-10-03T01:01:54.958Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.822 34.666 1504.2637 02:03:48.03M 2015-10-03T01:01:55.163Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.821 34.665 1504.2626 02:03:48.23M 2015-10-03T01:01:55.368Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.823 34.666 1504.2642 02:03:48.43M 2015-10-03T01:01:55.568Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2638 02:03:48.63M 2015-10-03T01:01:55.768Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2670 02:03:48.82M 2015-10-03T01:01:55.973Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2681 02:03:49.04M 2015-10-03T01:01:56.180Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2689 02:03:49.24M 2015-10-03T01:01:56.383Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2683 02:03:49.44M 2015-10-03T01:01:56.620Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2682 02:03:49.64M 2015-10-03T01:01:56.784Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2678 02:03:49.84M 2015-10-03T01:01:56.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2681 02:03:50.06M 2015-10-03T01:01:57.193Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.830 34.675 1504.2682 02:03:50.26M 2015-10-03T01:01:57.398Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.822 34.667 1504.2593 02:03:50.46M 2015-10-03T01:01:57.619Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.824 34.669 1504.2609 02:03:50.66M 2015-10-03T01:01:57.821Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.824 34.669 1504.2618 02:03:50.87M 2015-10-03T01:01:58.004Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.670 1504.2640 02:03:51.07M 2015-10-03T01:01:58.209Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2645 02:03:51.27M 2015-10-03T01:01:58.409Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.826 34.671 1504.2650 02:03:51.47M 2015-10-03T01:01:58.614Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.827 34.672 1504.2660 02:03:51.67M 2015-10-03T01:01:58.819Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.673 1504.2667 02:03:51.87M 2015-10-03T01:01:59.019Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2614 02:03:52.09M 2015-10-03T01:01:59.224Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.823 34.668 1504.2609 02:03:52.29M 2015-10-03T01:01:59.424Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.823 34.667 1504.2609 02:03:52.49M 2015-10-03T01:01:59.629Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2618 02:03:52.68M 2015-10-03T01:01:59.834Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.823 34.667 1504.2629 02:03:52.88M