2015-10-03T01:00:00.048Z|I-OCEAN7-304-XXXX| 24.58 14.238 41.824 34.672 1504.2561 02:01:53.11M 2015-10-03T01:00:00.248Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.824 34.671 1504.2561 02:01:53.31M 2015-10-03T01:00:00.453Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2565 02:01:53.51M 2015-10-03T01:00:00.653Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.824 34.671 1504.2566 02:01:53.71M 2015-10-03T01:00:00.859Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.824 34.671 1504.2566 02:01:53.90M 2015-10-03T01:00:01.064Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.825 34.672 1504.2579 02:01:54.12M 2015-10-03T01:00:01.263Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.825 34.672 1504.2588 02:01:54.32M 2015-10-03T01:00:01.484Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2583 02:01:54.52M 2015-10-03T01:00:01.669Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2650 02:01:54.74M 2015-10-03T01:00:01.874Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2659 02:01:54.92M 2015-10-03T01:00:02.079Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2671 02:01:55.14M 2015-10-03T01:00:02.279Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2683 02:01:55.34M 2015-10-03T01:00:02.484Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.825 34.669 1504.2677 02:01:55.54M 2015-10-03T01:00:02.689Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.669 1504.2684 02:01:55.74M 2015-10-03T01:00:02.889Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.825 34.668 1504.2679 02:01:55.94M 2015-10-03T01:00:03.089Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.825 34.668 1504.2681 02:01:56.15M 2015-10-03T01:00:03.294Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.825 34.668 1504.2678 02:01:56.35M 2015-10-03T01:00:03.494Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.825 34.669 1504.2676 02:01:56.55M 2015-10-03T01:00:03.706Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.670 1504.2686 02:01:56.75M 2015-10-03T01:00:03.904Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2690 02:01:56.95M 2015-10-03T01:00:04.109Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2692 02:01:57.17M 2015-10-03T01:00:04.309Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2695 02:01:57.37M 2015-10-03T01:00:04.514Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2698 02:01:57.57M 2015-10-03T01:00:04.714Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2695 02:01:57.76M 2015-10-03T01:00:04.939Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2697 02:01:57.96M 2015-10-03T01:00:05.124Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.676 1504.2697 02:01:58.18M 2015-10-03T01:00:05.324Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.677 1504.2699 02:01:58.38M 2015-10-03T01:00:05.529Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.677 1504.2712 02:01:58.58M 2015-10-03T01:00:05.729Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.833 34.678 1504.2726 02:01:58.78M 2015-10-03T01:00:05.949Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.831 34.675 1504.2703 02:01:59.00M 2015-10-03T01:00:06.139Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.676 1504.2706 02:01:59.21M 2015-10-03T01:00:06.339Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2711 02:01:59.40M 2015-10-03T01:00:06.544Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2699 02:01:59.60M 2015-10-03T01:00:06.744Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2695 02:01:59.80M 2015-10-03T01:00:06.949Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2682 02:02:00.01M 2015-10-03T01:00:07.154Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:02:00.21M 2015-10-03T01:00:07.354Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2678 02:02:00.41M 2015-10-03T01:00:07.559Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2675 02:02:00.61M 2015-10-03T01:00:07.779Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2678 02:02:00.81M 2015-10-03T01:00:07.964Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2677 02:02:01.03M 2015-10-03T01:00:08.169Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2729 02:02:01.23M 2015-10-03T01:00:08.369Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2690 02:02:01.43M 2015-10-03T01:00:08.574Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.828 34.672 1504.2687 02:02:01.63M 2015-10-03T01:00:08.779Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2683 02:02:01.83M 2015-10-03T01:00:08.979Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2681 02:02:02.04M 2015-10-03T01:00:09.184Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.670 1504.2672 02:02:02.24M 2015-10-03T01:00:09.384Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2666 02:02:02.44M 2015-10-03T01:00:09.589Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2653 02:02:02.64M 2015-10-03T01:00:09.794Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2665 02:02:02.84M 2015-10-03T01:00:09.994Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2675 02:02:03.06M 2015-10-03T01:00:10.199Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2668 02:02:03.26M 2015-10-03T01:00:10.414Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2664 02:02:03.46M 2015-10-03T01:00:10.604Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.822 34.667 1504.2628 02:02:03.67M 2015-10-03T01:00:10.809Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2616 02:02:03.86M 2015-10-03T01:00:11.009Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.821 34.665 1504.2600 02:02:04.08M 2015-10-03T01:00:11.214Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.820 34.665 1504.2596 02:02:04.27M 2015-10-03T01:00:11.414Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2589 02:02:04.47M 2015-10-03T01:00:11.619Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.663 1504.2574 02:02:04.67M 2015-10-03T01:00:11.819Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2557 02:02:04.87M 2015-10-03T01:00:12.024Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.816 34.661 1504.2544 02:02:05.09M 2015-10-03T01:00:12.229Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2612 02:02:05.29M 2015-10-03T01:00:12.429Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2618 02:02:05.49M 2015-10-03T01:00:12.634Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2631 02:02:05.69M 2015-10-03T01:00:12.839Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.825 34.670 1504.2640 02:02:05.89M 2015-10-03T01:00:13.039Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.824 34.669 1504.2640 02:02:06.10M 2015-10-03T01:00:13.244Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2667 02:02:06.30M 2015-10-03T01:00:13.444Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.827 34.671 1504.2686 02:02:06.50M 2015-10-03T01:00:13.649Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2697 02:02:06.70M 2015-10-03T01:00:13.854Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.829 34.672 1504.2711 02:02:06.90M 2015-10-03T01:00:14.054Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.828 34.671 1504.2698 02:02:07.12M 2015-10-03T01:00:14.259Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2692 02:02:07.32M 2015-10-03T01:00:14.459Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.826 34.669 1504.2683 02:02:07.52M 2015-10-03T01:00:14.664Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2700 02:02:07.72M 2015-10-03T01:00:14.884Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2701 02:02:07.91M 2015-10-03T01:00:15.081Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2704 02:02:08.15M 2015-10-03T01:00:15.274Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.828 34.671 1504.2697 02:02:08.33M 2015-10-03T01:00:15.474Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2720 02:02:08.53M 2015-10-03T01:00:15.679Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2723 02:02:08.73M 2015-10-03T01:00:15.884Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.829 34.672 1504.2716 02:02:08.93M 2015-10-03T01:00:16.084Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.828 34.671 1504.2704 02:02:09.15M 2015-10-03T01:00:16.289Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2689 02:02:09.35M 2015-10-03T01:00:16.489Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.670 1504.2679 02:02:09.55M 2015-10-03T01:00:16.694Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.826 34.669 1504.2670 02:02:09.74M 2015-10-03T01:00:16.899Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.670 1504.2683 02:02:09.95M 2015-10-03T01:00:17.099Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2645 02:02:10.16M 2015-10-03T01:00:17.304Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2631 02:02:10.36M 2015-10-03T01:00:17.504Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.664 1504.2627 02:02:10.56M 2015-10-03T01:00:17.709Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.820 34.664 1504.2621 02:02:10.76M 2015-10-03T01:00:17.914Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2616 02:02:10.96M 2015-10-03T01:00:18.114Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.819 34.662 1504.2617 02:02:11.18M 2015-10-03T01:00:18.340Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.819 34.662 1504.2625 02:02:11.38M 2015-10-03T01:00:18.539Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.818 34.661 1504.2615 02:02:11.58M 2015-10-03T01:00:18.724Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.822 34.665 1504.2662 02:02:11.78M 2015-10-03T01:00:18.929Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.823 34.666 1504.2672 02:02:12.98M 2015-10-03T01:00:19.129Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.667 1504.2678 02:02:12.19M 2015-10-03T01:00:19.350Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.825 34.667 1504.2690 02:02:12.39M 2015-10-03T01:00:19.534Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.825 34.667 1504.2698 02:02:12.61M 2015-10-03T01:00:19.739Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.825 34.668 1504.2700 02:02:12.79M 2015-10-03T01:00:19.945Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.669 1504.2703 02:02:13.01M 2015-10-03T01:00:20.144Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.669 1504.2705 02:02:13.21M 2015-10-03T01:00:20.349Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.826 34.668 1504.2699 02:02:13.41M 2015-10-03T01:00:20.549Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.824 34.667 1504.2679 02:02:13.60M 2015-10-03T01:00:20.759Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.823 34.666 1504.2657 02:02:13.80M 2015-10-03T01:00:20.959Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2637 02:02:14.03M 2015-10-03T01:00:21.159Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.821 34.665 1504.2629 02:02:14.22M 2015-10-03T01:00:21.364Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2607 02:02:14.42M 2015-10-03T01:00:21.569Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.664 1504.2596 02:02:14.62M 2015-10-03T01:00:21.769Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2587 02:02:14.82M 2015-10-03T01:00:21.974Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.818 34.663 1504.2571 02:02:15.04M 2015-10-03T01:00:22.180Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2571 02:02:15.24M 2015-10-03T01:00:22.379Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.817 34.662 1504.2567 02:02:15.44M 2015-10-03T01:00:22.580Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.817 34.663 1504.2557 02:02:15.64M 2015-10-03T01:00:22.785Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.817 34.663 1504.2554 02:02:15.83M 2015-10-03T01:00:22.989Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.817 34.663 1504.2554 02:02:16.05M 2015-10-03T01:00:23.194Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.817 34.663 1504.2557 02:02:16.25M 2015-10-03T01:00:23.394Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.818 34.663 1504.2556 02:02:16.45M 2015-10-03T01:00:23.600Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2656 02:02:16.65M 2015-10-03T01:00:23.820Z|I-OCEAN7-304-XXXX| 24.57 14.246 41.825 34.666 1504.2725 02:02:16.85M 2015-10-03T01:00:24.019Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.826 34.667 1504.2734 02:02:17.09M 2015-10-03T01:00:24.210Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.826 34.667 1504.2738 02:02:17.26M 2015-10-03T01:00:24.410Z|I-OCEAN7-304-XXXX| 24.54 14.246 41.827 34.668 1504.2748 02:02:17.47M 2015-10-03T01:00:24.615Z|I-OCEAN7-304-XXXX| 24.60 14.246 41.827 34.668 1504.2767 02:02:17.66M 2015-10-03T01:00:24.815Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2761 02:02:17.87M 2015-10-03T01:00:25.019Z|I-OCEAN7-304-XXXX| 24.55 14.246 41.828 34.668 1504.2762 02:02:18.08M 2015-10-03T01:00:25.219Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.669 1504.2753 02:02:18.28M 2015-10-03T01:00:25.425Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.828 34.670 1504.2739 02:02:18.48M 2015-10-03T01:00:25.659Z|I-OCEAN7-304-XXXX| 24.59 14.244 41.828 34.670 1504.2733 02:02:18.68M 2015-10-03T01:00:25.859Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.828 34.670 1504.2727 02:02:18.88M 2015-10-03T01:00:26.035Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.828 34.670 1504.2712 02:02:19.10M 2015-10-03T01:00:26.235Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.827 34.670 1504.2688 02:02:19.30M 2015-10-03T01:00:26.440Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2672 02:02:19.50M 2015-10-03T01:00:26.645Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2667 02:02:19.70M 2015-10-03T01:00:26.845Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2656 02:02:19.90M 2015-10-03T01:00:27.045Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2648 02:02:20.11M 2015-10-03T01:00:27.255Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.670 1504.2645 02:02:20.31M 2015-10-03T01:00:27.460Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.670 1504.2627 02:02:20.51M 2015-10-03T01:00:27.660Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2625 02:02:20.71M 2015-10-03T01:00:27.860Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.823 34.668 1504.2617 02:02:20.91M 2015-10-03T01:00:28.065Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.823 34.667 1504.2615 02:02:21.13M 2015-10-03T01:00:28.285Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2626 02:02:21.33M 2015-10-03T01:00:28.470Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2637 02:02:21.54M 2015-10-03T01:00:28.670Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.819 34.663 1504.2595 02:02:21.72M 2015-10-03T01:00:28.880Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2623 02:02:21.92M 2015-10-03T01:00:29.080Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.822 34.666 1504.2635 02:02:22.14M 2015-10-03T01:00:29.285Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.823 34.667 1504.2654 02:02:22.34M 2015-10-03T01:00:29.490Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.825 34.668 1504.2672 02:02:22.54M 2015-10-03T01:00:29.690Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.817 34.661 1504.2592 02:02:22.74M 2015-10-03T01:00:29.890Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.819 34.663 1504.2616 02:02:22.94M 2015-10-03T01:00:30.095Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.663 1504.2621 02:02:23.16M 2015-10-03T01:00:30.295Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 02:02:23.36M 2015-10-03T01:00:30.500Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2623 02:02:23.55M 2015-10-03T01:00:30.705Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2621 02:02:23.75M 2015-10-03T01:00:30.905Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.820 34.664 1504.2617 02:02:23.95M 2015-10-03T01:00:31.110Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.821 34.665 1504.2625 02:02:24.17M 2015-10-03T01:00:31.315Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.822 34.666 1504.2637 02:02:24.37M 2015-10-03T01:00:31.515Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.661 1504.2578 02:02:24.57M 2015-10-03T01:00:31.720Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.816 34.660 1504.2574 02:02:24.77M 2015-10-03T01:00:31.920Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2606 02:02:24.97M 2015-10-03T01:00:32.125Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2601 02:02:25.19M 2015-10-03T01:00:32.330Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2607 02:02:25.39M 2015-10-03T01:00:32.530Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.821 34.666 1504.2609 02:02:25.59M 2015-10-03T01:00:32.750Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2611 02:02:25.78M 2015-10-03T01:00:32.935Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.667 1504.2615 02:02:26.02M 2015-10-03T01:00:33.179Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.823 34.667 1504.2622 02:02:26.20M 2015-10-03T01:00:33.345Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2642 02:02:26.40M 2015-10-03T01:00:33.545Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.823 34.667 1504.2631 02:02:26.60M 2015-10-03T01:00:33.750Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2633 02:02:26.80M 2015-10-03T01:00:33.950Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2629 02:02:27.02M 2015-10-03T01:00:34.155Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2622 02:02:27.22M 2015-10-03T01:00:34.360Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.666 1504.2623 02:02:27.42M 2015-10-03T01:00:34.560Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2620 02:02:27.62M 2015-10-03T01:00:34.765Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2626 02:02:27.81M 2015-10-03T01:00:34.965Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2633 02:02:28.03M 2015-10-03T01:00:35.170Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2648 02:02:28.23M 2015-10-03T01:00:35.375Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2661 02:02:28.43M 2015-10-03T01:00:35.575Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.666 1504.2646 02:02:28.63M 2015-10-03T01:00:35.780Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.823 34.667 1504.2649 02:02:28.83M 2015-10-03T01:00:35.985Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.823 34.667 1504.2642 02:02:29.05M 2015-10-03T01:00:36.219Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2635 02:02:29.25M 2015-10-03T01:00:36.390Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.821 34.665 1504.2628 02:02:29.45M 2015-10-03T01:00:36.619Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.822 34.666 1504.2629 02:02:29.64M 2015-10-03T01:00:36.795Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2646 02:02:29.84M 2015-10-03T01:00:36.995Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2646 02:02:30.06M 2015-10-03T01:00:37.215Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.668 1504.2643 02:02:30.26M 2015-10-03T01:00:37.405Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.668 1504.2644 02:02:30.47M 2015-10-03T01:00:37.610Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 02:02:30.66M 2015-10-03T01:00:37.810Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.824 34.668 1504.2639 02:02:30.86M 2015-10-03T01:00:38.015Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.824 34.668 1504.2644 02:02:31.08M 2015-10-03T01:00:38.215Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.817 34.662 1504.2584 02:02:31.28M 2015-10-03T01:00:38.420Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.817 34.661 1504.2584 02:02:31.48M 2015-10-03T01:00:38.620Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.817 34.661 1504.2568 02:02:31.68M 2015-10-03T01:00:38.825Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2572 02:02:31.87M 2015-10-03T01:00:39.030Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.817 34.662 1504.2574 02:02:32.09M 2015-10-03T01:00:39.230Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.662 1504.2585 02:02:32.29M 2015-10-03T01:00:39.435Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.818 34.662 1504.2585 02:02:32.49M 2015-10-03T01:00:39.635Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.662 1504.2582 02:02:32.69M 2015-10-03T01:00:39.840Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.818 34.663 1504.2579 02:02:32.89M 2015-10-03T01:00:40.045Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.819 34.664 1504.2581 02:02:33.11M 2015-10-03T01:00:40.245Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.819 34.664 1504.2588 02:02:33.31M 2015-10-03T01:00:40.450Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.820 34.664 1504.2606 02:02:33.51M 2015-10-03T01:00:40.650Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2611 02:02:33.70M 2015-10-03T01:00:40.850Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.821 34.665 1504.2621 02:02:33.90M 2015-10-03T01:00:41.061Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.822 34.666 1504.2623 02:02:34.12M 2015-10-03T01:00:41.263Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2627 02:02:34.32M 2015-10-03T01:00:41.462Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2633 02:02:34.52M 2015-10-03T01:00:41.680Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2638 02:02:34.72M 2015-10-03T01:00:41.870Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.822 34.666 1504.2631 02:02:34.93M 2015-10-03T01:00:42.070Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.824 34.668 1504.2668 02:02:35.14M 2015-10-03T01:00:42.299Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2664 02:02:35.34M 2015-10-03T01:00:42.480Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.825 34.668 1504.2664 02:02:35.53M 2015-10-03T01:00:42.680Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.825 34.668 1504.2667 02:02:35.73M 2015-10-03T01:00:42.885Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.824 34.668 1504.2672 02:02:35.93M 2015-10-03T01:00:43.090Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.828 34.671 1504.2717 02:02:36.15M 2015-10-03T01:00:43.290Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.828 34.671 1504.2712 02:02:36.35M 2015-10-03T01:00:43.490Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.827 34.670 1504.2700 02:02:36.55M 2015-10-03T01:00:43.695Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.827 34.670 1504.2699 02:02:36.75M 2015-10-03T01:00:43.900Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.826 34.669 1504.2693 02:02:36.95M 2015-10-03T01:00:44.105Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.669 1504.2698 02:02:37.17M 2015-10-03T01:00:44.305Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.822 34.665 1504.2653 02:02:37.37M 2015-10-03T01:00:44.510Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.821 34.664 1504.2638 02:02:37.56M 2015-10-03T01:00:44.710Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.820 34.664 1504.2625 02:02:37.76M 2015-10-03T01:00:44.915Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.664 1504.2605 02:02:37.96M 2015-10-03T01:00:45.115Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2601 02:02:38.18M 2015-10-03T01:00:45.320Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.820 34.665 1504.2600 02:02:38.38M 2015-10-03T01:00:45.539Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.820 34.665 1504.2589 02:02:38.58M 2015-10-03T01:00:45.739Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.819 34.664 1504.2583 02:02:38.78M 2015-10-03T01:00:45.930Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.819 34.665 1504.2583 02:02:39.00M 2015-10-03T01:00:46.150Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2653 02:02:39.20M 2015-10-03T01:00:46.339Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2648 02:02:39.41M 2015-10-03T01:00:46.543Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2646 02:02:39.59M 2015-10-03T01:00:46.746Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2639 02:02:39.79M 2015-10-03T01:00:46.946Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.821 34.667 1504.2566 02:02:40.02M 2015-10-03T01:00:47.146Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.667 1504.2555 02:02:40.21M 2015-10-03T01:00:47.351Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2554 02:02:40.41M 2015-10-03T01:00:47.556Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.820 34.666 1504.2562 02:02:40.61M 2015-10-03T01:00:47.761Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.816 34.662 1504.2534 02:02:40.81M 2015-10-03T01:00:47.961Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.819 34.664 1504.2577 02:02:41.03M 2015-10-03T01:00:48.165Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.820 34.665 1504.2566 02:02:41.23M 2015-10-03T01:00:48.371Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.820 34.666 1504.2571 02:02:41.43M 2015-10-03T01:00:48.570Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.820 34.666 1504.2568 02:02:41.63M 2015-10-03T01:00:48.776Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.821 34.667 1504.2568 02:02:41.82M 2015-10-03T01:00:48.976Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.666 1504.2615 02:02:42.04M 2015-10-03T01:00:49.183Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2629 02:02:42.24M 2015-10-03T01:00:49.382Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2638 02:02:42.44M 2015-10-03T01:00:49.586Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2635 02:02:42.64M 2015-10-03T01:00:49.786Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.823 34.666 1504.2638 02:02:42.84M 2015-10-03T01:00:49.991Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.822 34.666 1504.2634 02:02:43.06M 2015-10-03T01:00:50.191Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2635 02:02:43.26M 2015-10-03T01:00:50.396Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2639 02:02:43.45M 2015-10-03T01:00:50.616Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.822 34.666 1504.2640 02:02:43.65M 2015-10-03T01:00:50.801Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.819 34.663 1504.2593 02:02:43.87M 2015-10-03T01:00:51.006Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2592 02:02:44.07M 2015-10-03T01:00:51.206Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.664 1504.2587 02:02:44.27M 2015-10-03T01:00:51.411Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.819 34.663 1504.2579 02:02:44.47M 2015-10-03T01:00:51.616Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2572 02:02:44.67M 2015-10-03T01:00:51.824Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.818 34.663 1504.2565 02:02:44.87M 2015-10-03T01:00:52.022Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.663 1504.2566 02:02:45.09M 2015-10-03T01:00:52.226Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.817 34.662 1504.2556 02:02:45.29M 2015-10-03T01:00:52.460Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2651 02:02:45.49M 2015-10-03T01:00:52.631Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2655 02:02:45.68M 2015-10-03T01:00:52.859Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2625 02:02:45.88M 2015-10-03T01:00:53.036Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2612 02:02:46.10M 2015-10-03T01:00:53.241Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2626 02:02:46.30M 2015-10-03T01:00:53.441Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2574 02:02:46.50M 2015-10-03T01:00:53.646Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.818 34.663 1504.2573 02:02:46.70M 2015-10-03T01:00:53.859Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2666 02:02:46.90M 2015-10-03T01:00:54.051Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.828 34.672 1504.2675 02:02:47.12M 2015-10-03T01:00:54.256Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2697 02:02:47.31M 2015-10-03T01:00:54.456Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2705 02:02:47.52M 2015-10-03T01:00:54.662Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2703 02:02:47.71M 2015-10-03T01:00:54.866Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.673 1504.2704 02:02:47.91M 2015-10-03T01:00:55.081Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.674 1504.2712 02:02:48.13M 2015-10-03T01:00:55.271Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2720 02:02:48.35M 2015-10-03T01:00:55.471Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.823 34.667 1504.2625 02:02:48.53M 2015-10-03T01:00:55.676Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2616 02:02:48.73M 2015-10-03T01:00:55.881Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2644 02:02:48.93M 2015-10-03T01:00:56.081Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2644 02:02:49.15M 2015-10-03T01:00:56.286Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2655 02:02:49.34M 2015-10-03T01:00:56.486Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.826 34.670 1504.2676 02:02:49.55M 2015-10-03T01:00:56.691Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.671 1504.2688 02:02:49.74M 2015-10-03T01:00:56.896Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.828 34.672 1504.2698 02:02:49.94M 2015-10-03T01:00:57.096Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.830 34.673 1504.2716 02:02:50.16M 2015-10-03T01:00:57.302Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.830 34.673 1504.2720 02:02:50.36M 2015-10-03T01:00:57.506Z|I-OCEAN7-304-XXXX| 24.59 14.243 41.831 34.674 1504.2725 02:02:50.56M 2015-10-03T01:00:57.706Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.831 34.674 1504.2726 02:02:50.76M 2015-10-03T01:00:57.911Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.831 34.674 1504.2725 02:02:50.96M 2015-10-03T01:00:58.111Z|I-OCEAN7-304-XXXX| 24.57 14.243 41.831 34.674 1504.2727 02:02:51.18M 2015-10-03T01:00:58.316Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2745 02:02:51.37M 2015-10-03T01:00:58.521Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.829 34.672 1504.2717 02:02:51.57M 2015-10-03T01:00:58.726Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.829 34.672 1504.2720 02:02:51.78M 2015-10-03T01:00:58.939Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.671 1504.2728 02:02:51.97M 2015-10-03T01:00:59.140Z|I-OCEAN7-304-XXXX| 24.61 14.244 41.828 34.670 1504.2719 02:02:52.19M 2015-10-03T01:00:59.331Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.827 34.669 1504.2709 02:02:52.39M 2015-10-03T01:00:59.551Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.826 34.669 1504.2692 02:02:52.59M 2015-10-03T01:00:59.736Z|I-OCEAN7-304-XXXX| 24.58 14.244 41.825 34.668 1504.2686 02:02:52.80M 2015-10-03T01:00:59.979Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.824 34.667 1504.2667 02:02:53.01M