2015-10-03T00:59:00.151Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2620 02:00:53.21M 2015-10-03T00:59:00.356Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2627 02:00:53.41M 2015-10-03T00:59:00.556Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.671 1504.2627 02:00:53.61M 2015-10-03T00:59:00.761Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.825 34.671 1504.2622 02:00:53.81M 2015-10-03T00:59:00.966Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.825 34.671 1504.2625 02:00:54.03M 2015-10-03T00:59:01.171Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.672 1504.2634 02:00:54.23M 2015-10-03T00:59:01.366Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.670 1504.2620 02:00:54.43M 2015-10-03T00:59:01.576Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2621 02:00:54.62M 2015-10-03T00:59:01.776Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2661 02:00:54.82M 2015-10-03T00:59:02.020Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2666 02:00:55.04M 2015-10-03T00:59:02.181Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2671 02:00:55.24M 2015-10-03T00:59:02.386Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2671 02:00:55.44M 2015-10-03T00:59:02.591Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.831 34.676 1504.2698 02:00:55.64M 2015-10-03T00:59:02.791Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2701 02:00:55.84M 2015-10-03T00:59:03.019Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2701 02:00:56.06M 2015-10-03T00:59:03.201Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.678 1504.2705 02:00:56.26M 2015-10-03T00:59:03.416Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2709 02:00:56.46M 2015-10-03T00:59:03.606Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2706 02:00:56.67M 2015-10-03T00:59:03.806Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.833 34.678 1504.2709 02:00:56.85M 2015-10-03T00:59:04.019Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.677 1504.2705 02:00:57.07M 2015-10-03T00:59:04.211Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2699 02:00:57.27M 2015-10-03T00:59:04.416Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2694 02:00:57.47M 2015-10-03T00:59:04.659Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2693 02:00:57.67M 2015-10-03T00:59:04.821Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2698 02:00:57.87M 2015-10-03T00:59:05.026Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2712 02:00:58.09M 2015-10-03T00:59:05.231Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2710 02:00:58.29M 2015-10-03T00:59:05.431Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2708 02:00:58.49M 2015-10-03T00:59:05.636Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.832 34.676 1504.2699 02:00:58.68M 2015-10-03T00:59:05.836Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.676 1504.2704 02:00:58.88M 2015-10-03T00:59:06.041Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2701 02:00:59.10M 2015-10-03T00:59:06.241Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.675 1504.2698 02:00:59.30M 2015-10-03T00:59:06.446Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2607 02:00:59.50M 2015-10-03T00:59:06.651Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.667 1504.2596 02:00:59.70M 2015-10-03T00:59:06.859Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.822 34.667 1504.2596 02:00:59.90M 2015-10-03T00:59:07.059Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.668 1504.2604 02:01:00.12M 2015-10-03T00:59:07.262Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.823 34.668 1504.2611 02:01:00.31M 2015-10-03T00:59:07.461Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2655 02:01:00.51M 2015-10-03T00:59:07.700Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.672 1504.2666 02:01:00.71M 2015-10-03T00:59:07.886Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:00.91M 2015-10-03T00:59:08.071Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2676 02:01:01.15M 2015-10-03T00:59:08.271Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2682 02:01:01.33M 2015-10-03T00:59:08.476Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2668 02:01:01.53M 2015-10-03T00:59:08.681Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.672 1504.2666 02:01:01.73M 2015-10-03T00:59:08.881Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.671 1504.2643 02:01:01.93M 2015-10-03T00:59:09.086Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2640 02:01:02.15M 2015-10-03T00:59:09.291Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.825 34.671 1504.2625 02:01:02.35M 2015-10-03T00:59:09.491Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2623 02:01:02.55M 2015-10-03T00:59:09.696Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2612 02:01:02.74M 2015-10-03T00:59:09.896Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.669 1504.2610 02:01:02.94M 2015-10-03T00:59:10.101Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2604 02:01:03.16M 2015-10-03T00:59:10.303Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2635 02:01:03.36M 2015-10-03T00:59:10.506Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.825 34.670 1504.2637 02:01:03.56M 2015-10-03T00:59:10.711Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2634 02:01:03.76M 2015-10-03T00:59:10.911Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.675 1504.2692 02:01:03.96M 2015-10-03T00:59:11.116Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2688 02:01:04.17M 2015-10-03T00:59:11.321Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.822 34.668 1504.2600 02:01:04.37M 2015-10-03T00:59:11.521Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.820 34.666 1504.2578 02:01:04.57M 2015-10-03T00:59:11.726Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.822 34.667 1504.2584 02:01:04.77M 2015-10-03T00:59:11.931Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.823 34.669 1504.2598 02:01:04.97M 2015-10-03T00:59:12.131Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.825 34.671 1504.2629 02:01:05.19M 2015-10-03T00:59:12.351Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.825 34.670 1504.2620 02:01:05.39M 2015-10-03T00:59:12.536Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.670 1504.2620 02:01:05.61M 2015-10-03T00:59:12.742Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2625 02:01:05.79M 2015-10-03T00:59:12.947Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2631 02:01:06.01M 2015-10-03T00:59:13.147Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.822 34.668 1504.2601 02:01:06.21M 2015-10-03T00:59:13.352Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.822 34.668 1504.2583 02:01:06.41M 2015-10-03T00:59:13.557Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.810 34.656 1504.2455 02:01:06.61M 2015-10-03T00:59:13.757Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.776 34.625 1504.2087 02:01:06.80M 2015-10-03T00:59:13.961Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.768 34.618 1504.2004 02:01:07.02M 2015-10-03T00:59:14.161Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.767 34.616 1504.1998 02:01:07.22M 2015-10-03T00:59:14.366Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.765 34.614 1504.1987 02:01:07.42M 2015-10-03T00:59:14.566Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.744 34.595 1504.1766 02:01:07.62M 2015-10-03T00:59:14.779Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.741 34.592 1504.1741 02:01:07.82M 2015-10-03T00:59:14.976Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.738 34.589 1504.1708 02:01:08.04M 2015-10-03T00:59:15.176Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.726 34.577 1504.1576 02:01:08.24M 2015-10-03T00:59:15.381Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.725 34.576 1504.1575 02:01:08.43M 2015-10-03T00:59:15.583Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.724 34.575 1504.1577 02:01:08.63M 2015-10-03T00:59:15.786Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.724 34.575 1504.1578 02:01:08.83M 2015-10-03T00:59:15.991Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.719 34.570 1504.1526 02:01:09.05M 2015-10-03T00:59:16.191Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.709 34.560 1504.1416 02:01:09.25M 2015-10-03T00:59:16.396Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.711 34.563 1504.1429 02:01:09.45M 2015-10-03T00:59:16.596Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.712 34.564 1504.1439 02:01:09.65M 2015-10-03T00:59:16.817Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.713 34.565 1504.1451 02:01:09.85M 2015-10-03T00:59:17.002Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.717 34.569 1504.1486 02:01:10.08M 2015-10-03T00:59:17.207Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.717 34.569 1504.1481 02:01:10.26M 2015-10-03T00:59:17.412Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.717 34.569 1504.1478 02:01:10.46M 2015-10-03T00:59:17.612Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.692 34.546 1504.1208 02:01:10.66M 2015-10-03T00:59:17.817Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.608 34.468 1504.0305 02:01:10.86M 2015-10-03T00:59:18.022Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.527 34.393 1503.9425 02:01:11.08M 2015-10-03T00:59:18.259Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.505 34.372 1503.9175 02:01:11.28M 2015-10-03T00:59:18.427Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.496 34.365 1503.9075 02:01:11.48M 2015-10-03T00:59:18.632Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.462 34.333 1503.8699 02:01:11.68M 2015-10-03T00:59:18.832Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.438 34.311 1503.8428 02:01:11.88M 2015-10-03T00:59:19.037Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.445 34.318 1503.8500 02:01:12.10M 2015-10-03T00:59:19.237Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.441 34.314 1503.8457 02:01:12.30M 2015-10-03T00:59:19.442Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.439 34.312 1503.8445 02:01:12.50M 2015-10-03T00:59:19.647Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.419 34.294 1503.8245 02:01:12.69M 2015-10-03T00:59:19.847Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.389 34.266 1503.7908 02:01:12.89M 2015-10-03T00:59:20.052Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.410 34.285 1503.8132 02:01:13.11M 2015-10-03T00:59:20.252Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.439 34.313 1503.8461 02:01:13.31M 2015-10-03T00:59:20.457Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.511 34.378 1503.9236 02:01:13.51M 2015-10-03T00:59:20.657Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.563 34.427 1503.9803 02:01:13.71M 2015-10-03T00:59:20.864Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.572 34.436 1503.9901 02:01:13.91M 2015-10-03T00:59:21.067Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.606 34.467 1504.0266 02:01:14.13M 2015-10-03T00:59:21.287Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.606 34.467 1504.0265 02:01:14.33M 2015-10-03T00:59:21.467Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.636 34.495 1504.0590 02:01:14.54M 2015-10-03T00:59:21.672Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.636 34.494 1504.0588 02:01:14.72M 2015-10-03T00:59:21.877Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.636 34.494 1504.0594 02:01:14.92M 2015-10-03T00:59:22.082Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.617 34.476 1504.0392 02:01:15.14M 2015-10-03T00:59:22.287Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.516 34.384 1503.9294 02:01:15.34M 2015-10-03T00:59:22.487Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.471 34.342 1503.8796 02:01:15.54M 2015-10-03T00:59:22.692Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.462 34.334 1503.8693 02:01:15.74M 2015-10-03T00:59:22.892Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.532 34.399 1503.9465 02:01:15.94M 2015-10-03T00:59:23.097Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.629 34.488 1504.0520 02:01:16.16M 2015-10-03T00:59:23.299Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.715 34.567 1504.1454 02:01:16.36M 2015-10-03T00:59:23.504Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.777 34.625 1504.2135 02:01:16.55M 2015-10-03T00:59:23.740Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.805 34.651 1504.2441 02:01:16.75M 2015-10-03T00:59:23.907Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.806 34.652 1504.2443 02:01:16.95M 2015-10-03T00:59:24.107Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.806 34.652 1504.2450 02:01:17.17M 2015-10-03T00:59:24.312Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.807 34.653 1504.2458 02:01:17.37M 2015-10-03T00:59:24.517Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.808 34.653 1504.2468 02:01:17.57M 2015-10-03T00:59:24.722Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.808 34.654 1504.2472 02:01:17.77M 2015-10-03T00:59:24.922Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.809 34.655 1504.2484 02:01:17.97M 2015-10-03T00:59:25.127Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.824 34.668 1504.2642 02:01:18.18M 2015-10-03T00:59:25.327Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.826 34.669 1504.2668 02:01:18.38M 2015-10-03T00:59:25.532Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.671 1504.2651 02:01:18.58M 2015-10-03T00:59:25.752Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.826 34.671 1504.2646 02:01:18.78M 2015-10-03T00:59:25.937Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2659 02:01:19.02M 2015-10-03T00:59:26.137Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.828 34.672 1504.2660 02:01:19.20M 2015-10-03T00:59:26.342Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.828 34.673 1504.2665 02:01:19.40M 2015-10-03T00:59:26.547Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2678 02:01:19.60M 2015-10-03T00:59:26.752Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2688 02:01:19.80M 2015-10-03T00:59:26.952Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.673 1504.2684 02:01:20.02M 2015-10-03T00:59:27.157Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.674 1504.2693 02:01:20.21M 2015-10-03T00:59:27.357Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2697 02:01:20.42M 2015-10-03T00:59:27.562Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2695 02:01:20.61M 2015-10-03T00:59:27.767Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2692 02:01:20.81M 2015-10-03T00:59:27.967Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2689 02:01:21.03M 2015-10-03T00:59:28.172Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2683 02:01:21.23M 2015-10-03T00:59:28.372Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2686 02:01:21.43M 2015-10-03T00:59:28.577Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.825 34.668 1504.2689 02:01:21.63M 2015-10-03T00:59:28.783Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.826 34.669 1504.2687 02:01:21.83M 2015-10-03T00:59:28.982Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.826 34.668 1504.2694 02:01:22.05M 2015-10-03T00:59:29.187Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.825 34.668 1504.2705 02:01:22.25M 2015-10-03T00:59:29.419Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2667 02:01:22.44M 2015-10-03T00:59:29.592Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2662 02:01:22.64M 2015-10-03T00:59:29.792Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.669 1504.2657 02:01:22.84M 2015-10-03T00:59:30.020Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.670 1504.2662 02:01:23.06M 2015-10-03T00:59:30.217Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2654 02:01:23.26M 2015-10-03T00:59:30.402Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2661 02:01:23.48M 2015-10-03T00:59:30.607Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.827 34.671 1504.2665 02:01:23.66M 2015-10-03T00:59:30.812Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.673 1504.2679 02:01:23.86M 2015-10-03T00:59:31.012Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2689 02:01:24.08M 2015-10-03T00:59:31.217Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2699 02:01:24.27M 2015-10-03T00:59:31.424Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2703 02:01:24.47M 2015-10-03T00:59:31.622Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.672 1504.2698 02:01:24.67M 2015-10-03T00:59:31.827Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.672 1504.2699 02:01:24.87M 2015-10-03T00:59:32.027Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.828 34.671 1504.2703 02:01:25.09M 2015-10-03T00:59:32.232Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2699 02:01:25.29M 2015-10-03T00:59:32.432Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.827 34.670 1504.2693 02:01:25.49M 2015-10-03T00:59:32.637Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.826 34.670 1504.2684 02:01:25.69M 2015-10-03T00:59:32.859Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2721 02:01:25.89M 2015-10-03T00:59:33.047Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2717 02:01:26.10M 2015-10-03T00:59:33.247Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.830 34.673 1504.2714 02:01:26.31M 2015-10-03T00:59:33.447Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.667 1504.2640 02:01:26.50M 2015-10-03T00:59:33.652Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.667 1504.2637 02:01:26.70M 2015-10-03T00:59:33.857Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2632 02:01:26.90M 2015-10-03T00:59:34.063Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2622 02:01:27.12M 2015-10-03T00:59:34.263Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.821 34.666 1504.2617 02:01:27.32M 2015-10-03T00:59:34.500Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.821 34.665 1504.2615 02:01:27.52M 2015-10-03T00:59:34.687Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.821 34.665 1504.2612 02:01:27.72M 2015-10-03T00:59:34.872Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.665 1504.2609 02:01:27.93M 2015-10-03T00:59:35.072Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.665 1504.2607 02:01:28.14M 2015-10-03T00:59:35.299Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.666 1504.2609 02:01:28.33M 2015-10-03T00:59:35.482Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.820 34.665 1504.2589 02:01:28.53M 2015-10-03T00:59:35.682Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.820 34.665 1504.2594 02:01:28.73M 2015-10-03T00:59:35.887Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.821 34.666 1504.2594 02:01:28.93M 2015-10-03T00:59:36.087Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.816 34.662 1504.2555 02:01:29.15M 2015-10-03T00:59:36.292Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.821 34.666 1504.2609 02:01:29.35M 2015-10-03T00:59:36.497Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2625 02:01:29.55M 2015-10-03T00:59:36.697Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.824 34.668 1504.2643 02:01:29.75M 2015-10-03T00:59:36.902Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.670 1504.2661 02:01:29.95M 2015-10-03T00:59:37.139Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2664 02:01:30.17M 2015-10-03T00:59:37.307Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2664 02:01:30.37M 2015-10-03T00:59:37.513Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2717 02:01:30.56M 2015-10-03T00:59:37.713Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.831 34.674 1504.2712 02:01:30.76M 2015-10-03T00:59:37.918Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.674 1504.2723 02:01:30.96M 2015-10-03T00:59:38.118Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2728 02:01:31.18M 2015-10-03T00:59:38.323Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2726 02:01:31.38M 2015-10-03T00:59:38.523Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2717 02:01:31.58M 2015-10-03T00:59:38.727Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2706 02:01:31.78M 2015-10-03T00:59:38.933Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2704 02:01:31.97M 2015-10-03T00:59:39.153Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2705 02:01:32.20M 2015-10-03T00:59:39.337Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2655 02:01:32.41M 2015-10-03T00:59:39.537Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.829 34.674 1504.2672 02:01:32.59M 2015-10-03T00:59:39.743Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.830 34.675 1504.2678 02:01:32.79M 2015-10-03T00:59:39.948Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.831 34.676 1504.2694 02:01:33.01M 2015-10-03T00:59:40.148Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2704 02:01:33.21M 2015-10-03T00:59:40.353Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.832 34.677 1504.2704 02:01:33.41M 2015-10-03T00:59:40.553Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.832 34.677 1504.2688 02:01:33.61M 2015-10-03T00:59:40.758Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.831 34.674 1504.2731 02:01:33.81M 2015-10-03T00:59:40.963Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2698 02:01:34.02M 2015-10-03T00:59:41.180Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2626 02:01:34.23M 2015-10-03T00:59:41.368Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2621 02:01:34.42M 2015-10-03T00:59:41.573Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.825 34.671 1504.2622 02:01:34.62M 2015-10-03T00:59:41.779Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.824 34.670 1504.2606 02:01:34.82M 2015-10-03T00:59:41.978Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.824 34.670 1504.2596 02:01:35.04M 2015-10-03T00:59:42.183Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.824 34.670 1504.2603 02:01:35.24M 2015-10-03T00:59:42.383Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.825 34.671 1504.2615 02:01:35.44M 2015-10-03T00:59:42.588Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.823 34.669 1504.2598 02:01:35.64M 2015-10-03T00:59:42.788Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2594 02:01:35.84M 2015-10-03T00:59:42.993Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2612 02:01:36.06M 2015-10-03T00:59:43.193Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2609 02:01:36.25M 2015-10-03T00:59:43.403Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2616 02:01:36.45M 2015-10-03T00:59:43.618Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2632 02:01:36.65M 2015-10-03T00:59:43.803Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2634 02:01:36.87M 2015-10-03T00:59:44.019Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.822 34.667 1504.2638 02:01:37.07M 2015-10-03T00:59:44.213Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2644 02:01:37.27M 2015-10-03T00:59:44.413Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2639 02:01:37.47M 2015-10-03T00:59:44.618Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2637 02:01:37.67M 2015-10-03T00:59:44.818Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2695 02:01:37.87M 2015-10-03T00:59:45.023Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.671 1504.2686 02:01:38.09M 2015-10-03T00:59:45.223Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2729 02:01:38.29M 2015-10-03T00:59:45.428Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2726 02:01:38.48M 2015-10-03T00:59:45.633Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2728 02:01:38.68M 2015-10-03T00:59:45.833Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.833 34.677 1504.2737 02:01:38.88M 2015-10-03T00:59:46.038Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2709 02:01:39.10M 2015-10-03T00:59:46.259Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2709 02:01:39.30M 2015-10-03T00:59:46.443Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2710 02:01:39.50M 2015-10-03T00:59:46.648Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.829 34.673 1504.2700 02:01:39.70M 2015-10-03T00:59:46.848Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2729 02:01:39.89M 2015-10-03T00:59:47.053Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2729 02:01:40.11M 2015-10-03T00:59:47.253Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.832 34.676 1504.2725 02:01:40.31M 2015-10-03T00:59:47.458Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2717 02:01:40.51M 2015-10-03T00:59:47.663Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2701 02:01:40.71M 2015-10-03T00:59:47.863Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2692 02:01:40.91M 2015-10-03T00:59:48.088Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2681 02:01:41.13M 2015-10-03T00:59:48.273Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2677 02:01:41.35M 2015-10-03T00:59:48.473Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2665 02:01:41.53M 2015-10-03T00:59:48.678Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2655 02:01:41.73M 2015-10-03T00:59:48.878Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.826 34.670 1504.2655 02:01:41.93M 2015-10-03T00:59:49.083Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2651 02:01:42.14M 2015-10-03T00:59:49.288Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2643 02:01:42.34M 2015-10-03T00:59:49.488Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.822 34.666 1504.2610 02:01:42.54M 2015-10-03T00:59:49.693Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.822 34.667 1504.2614 02:01:42.74M 2015-10-03T00:59:49.898Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.828 34.672 1504.2668 02:01:42.94M 2015-10-03T00:59:50.098Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2676 02:01:43.16M 2015-10-03T00:59:50.303Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2665 02:01:43.36M 2015-10-03T00:59:50.503Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2654 02:01:43.56M 2015-10-03T00:59:50.708Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.826 34.670 1504.2665 02:01:43.76M 2015-10-03T00:59:50.908Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2664 02:01:43.96M 2015-10-03T00:59:51.113Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.826 34.670 1504.2656 02:01:44.17M 2015-10-03T00:59:51.318Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2648 02:01:44.37M 2015-10-03T00:59:51.518Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2655 02:01:44.57M 2015-10-03T00:59:51.739Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2649 02:01:44.77M 2015-10-03T00:59:51.928Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.825 34.669 1504.2643 02:01:44.97M 2015-10-03T00:59:52.128Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2643 02:01:45.19M 2015-10-03T00:59:52.333Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.825 34.669 1504.2653 02:01:45.39M 2015-10-03T00:59:52.553Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2662 02:01:45.59M 2015-10-03T00:59:52.738Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2671 02:01:45.80M 2015-10-03T00:59:52.938Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2686 02:01:46.01M 2015-10-03T00:59:53.143Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2689 02:01:46.20M 2015-10-03T00:59:53.348Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:01:46.40M 2015-10-03T00:59:53.553Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.829 34.673 1504.2681 02:01:46.60M 2015-10-03T00:59:53.753Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2679 02:01:46.80M 2015-10-03T00:59:53.953Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2687 02:01:47.02M 2015-10-03T00:59:54.158Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2682 02:01:47.22M 2015-10-03T00:59:54.363Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2677 02:01:47.42M 2015-10-03T00:59:54.568Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:47.62M 2015-10-03T00:59:54.763Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:01:47.82M 2015-10-03T00:59:54.968Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2671 02:01:48.03M 2015-10-03T00:59:55.179Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.829 34.674 1504.2664 02:01:48.23M 2015-10-03T00:59:55.378Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.829 34.674 1504.2660 02:01:48.43M 2015-10-03T00:59:55.578Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.828 34.674 1504.2656 02:01:48.63M 2015-10-03T00:59:55.783Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.669 1504.2612 02:01:48.83M 2015-10-03T00:59:55.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.823 34.668 1504.2615 02:01:49.05M 2015-10-03T00:59:56.188Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2627 02:01:49.25M 2015-10-03T00:59:56.393Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.823 34.668 1504.2632 02:01:49.45M 2015-10-03T00:59:56.593Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2634 02:01:49.65M 2015-10-03T00:59:56.798Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.669 1504.2632 02:01:49.84M 2015-10-03T00:59:57.018Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 02:01:50.07M 2015-10-03T00:59:57.208Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2683 02:01:50.28M 2015-10-03T00:59:57.408Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2660 02:01:50.46M 2015-10-03T00:59:57.608Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2659 02:01:50.66M 2015-10-03T00:59:57.813Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2653 02:01:50.86M 2015-10-03T00:59:58.013Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.673 1504.2642 02:01:51.08M 2015-10-03T00:59:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2627 02:01:51.28M 2015-10-03T00:59:58.423Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.824 34.670 1504.2612 02:01:51.48M 2015-10-03T00:59:58.623Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.669 1504.2594 02:01:51.68M 2015-10-03T00:59:58.823Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.670 1504.2598 02:01:51.87M 2015-10-03T00:59:59.028Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.823 34.669 1504.2588 02:01:52.09M 2015-10-03T00:59:59.233Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.822 34.669 1504.2572 02:01:52.29M 2015-10-03T00:59:59.438Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.821 34.669 1504.2546 02:01:52.49M 2015-10-03T00:59:59.644Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.825 34.672 1504.2587 02:01:52.69M 2015-10-03T00:59:59.848Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.825 34.672 1504.2576 02:01:52.89M