2015-10-03T00:58:00.058Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2690 01:59:53.11M 2015-10-03T00:58:00.258Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2684 01:59:53.31M 2015-10-03T00:58:00.458Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2673 01:59:53.51M 2015-10-03T00:58:00.663Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2667 01:59:53.71M 2015-10-03T00:58:00.888Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2673 01:59:53.91M 2015-10-03T00:58:01.068Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2678 01:59:54.15M 2015-10-03T00:58:01.278Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2682 01:59:54.33M 2015-10-03T00:58:01.478Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2688 01:59:54.53M 2015-10-03T00:58:01.728Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.673 1504.2690 01:59:54.73M 2015-10-03T00:58:01.900Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2694 01:59:54.97M 2015-10-03T00:58:02.088Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2698 01:59:55.14M 2015-10-03T00:58:02.288Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2703 01:59:55.34M 2015-10-03T00:58:02.493Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2710 01:59:55.54M 2015-10-03T00:58:02.698Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2708 01:59:55.74M 2015-10-03T00:58:02.898Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2704 01:59:55.94M 2015-10-03T00:58:03.104Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2706 01:59:56.16M 2015-10-03T00:58:03.308Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2716 01:59:56.36M 2015-10-03T00:58:03.508Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2732 01:59:56.56M 2015-10-03T00:58:03.713Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2736 01:59:56.75M 2015-10-03T00:58:03.913Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2731 01:59:56.96M 2015-10-03T00:58:04.118Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2726 01:59:57.18M 2015-10-03T00:58:04.318Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.677 1504.2719 01:59:57.37M 2015-10-03T00:58:04.523Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2712 01:59:57.57M 2015-10-03T00:58:04.728Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2710 01:59:57.77M 2015-10-03T00:58:04.929Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2716 01:59:57.97M 2015-10-03T00:58:05.133Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.676 1504.2709 01:59:58.19M 2015-10-03T00:58:05.354Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.677 1504.2705 01:59:58.39M 2015-10-03T00:58:05.539Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.833 34.678 1504.2712 01:59:58.60M 2015-10-03T00:58:05.739Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2728 01:59:58.79M 2015-10-03T00:58:05.949Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.834 34.678 1504.2739 01:59:59.00M 2015-10-03T00:58:06.148Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.834 34.679 1504.2745 01:59:59.21M 2015-10-03T00:58:06.348Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.835 34.679 1504.2748 01:59:59.40M 2015-10-03T00:58:06.554Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.835 34.679 1504.2748 01:59:59.60M 2015-10-03T00:58:06.759Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.835 34.679 1504.2740 01:59:59.80M 2015-10-03T00:58:06.958Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.834 34.678 1504.2748 02:00:00.02M 2015-10-03T00:58:07.164Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.672 1504.2670 02:00:00.22M 2015-10-03T00:58:07.364Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2654 02:00:00.42M 2015-10-03T00:58:07.569Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2644 02:00:00.62M 2015-10-03T00:58:07.773Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2625 02:00:00.81M 2015-10-03T00:58:07.974Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.823 34.668 1504.2617 02:00:01.04M 2015-10-03T00:58:08.179Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2623 02:00:01.24M 2015-10-03T00:58:08.384Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.668 1504.2623 02:00:01.43M 2015-10-03T00:58:08.584Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2638 02:00:01.63M 2015-10-03T00:58:08.789Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2637 02:00:01.83M 2015-10-03T00:58:08.994Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.671 1504.2629 02:00:02.05M 2015-10-03T00:58:09.194Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2672 02:00:02.25M 2015-10-03T00:58:09.399Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2679 02:00:02.45M 2015-10-03T00:58:09.599Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2682 02:00:02.65M 2015-10-03T00:58:09.819Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2694 02:00:02.84M 2015-10-03T00:58:10.004Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.678 1504.2703 02:00:03.08M 2015-10-03T00:58:10.209Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2722 02:00:03.26M 2015-10-03T00:58:10.409Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2725 02:00:03.46M 2015-10-03T00:58:10.614Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.679 1504.2723 02:00:03.66M 2015-10-03T00:58:10.819Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2722 02:00:03.86M 2015-10-03T00:58:11.019Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2721 02:00:04.08M 2015-10-03T00:58:11.224Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2726 02:00:04.28M 2015-10-03T00:58:11.424Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2727 02:00:04.48M 2015-10-03T00:58:11.629Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2738 02:00:04.68M 2015-10-03T00:58:11.834Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2742 02:00:04.88M 2015-10-03T00:58:12.034Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2720 02:00:05.09M 2015-10-03T00:58:12.239Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2719 02:00:05.29M 2015-10-03T00:58:12.444Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.677 1504.2722 02:00:05.49M 2015-10-03T00:58:12.644Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2711 02:00:05.69M 2015-10-03T00:58:12.849Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2701 02:00:05.89M 2015-10-03T00:58:13.049Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2687 02:00:06.11M 2015-10-03T00:58:13.254Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2678 02:00:06.31M 2015-10-03T00:58:13.459Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.829 34.674 1504.2656 02:00:06.51M 2015-10-03T00:58:13.659Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.828 34.673 1504.2646 02:00:06.71M 2015-10-03T00:58:13.859Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.826 34.672 1504.2635 02:00:06.91M 2015-10-03T00:58:14.064Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2632 02:00:07.12M 2015-10-03T00:58:14.284Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.825 34.670 1504.2638 02:00:07.32M 2015-10-03T00:58:14.474Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2661 02:00:07.54M 2015-10-03T00:58:14.674Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.672 1504.2670 02:00:07.72M 2015-10-03T00:58:14.899Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2676 02:00:07.92M 2015-10-03T00:58:15.079Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2676 02:00:08.14M 2015-10-03T00:58:15.284Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2678 02:00:08.34M 2015-10-03T00:58:15.489Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2686 02:00:08.54M 2015-10-03T00:58:15.689Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2684 02:00:08.74M 2015-10-03T00:58:15.894Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.674 1504.2679 02:00:08.93M 2015-10-03T00:58:16.094Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.676 1504.2715 02:00:09.15M 2015-10-03T00:58:16.299Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2725 02:00:09.35M 2015-10-03T00:58:16.540Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.832 34.676 1504.2731 02:00:09.55M 2015-10-03T00:58:16.704Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2687 02:00:09.75M 2015-10-03T00:58:16.909Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2673 02:00:09.95M 2015-10-03T00:58:17.114Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2670 02:00:10.17M 2015-10-03T00:58:17.314Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2668 02:00:10.37M 2015-10-03T00:58:17.514Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2670 02:00:10.57M 2015-10-03T00:58:17.719Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2668 02:00:10.76M 2015-10-03T00:58:17.924Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.671 1504.2670 02:00:10.96M 2015-10-03T00:58:18.129Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2679 02:00:11.18M 2015-10-03T00:58:18.339Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2629 02:00:11.38M 2015-10-03T00:58:18.529Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.824 34.669 1504.2643 02:00:11.58M 2015-10-03T00:58:18.749Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.668 1504.2631 02:00:11.78M 2015-10-03T00:58:18.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.668 1504.2625 02:00:12.01M 2015-10-03T00:58:19.139Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2665 02:00:12.20M 2015-10-03T00:58:19.344Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2673 02:00:12.39M 2015-10-03T00:58:19.549Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2682 02:00:12.60M 2015-10-03T00:58:19.749Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.675 1504.2697 02:00:12.80M 2015-10-03T00:58:19.954Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.676 1504.2710 02:00:13.01M 2015-10-03T00:58:20.154Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.678 1504.2725 02:00:13.21M 2015-10-03T00:58:20.359Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.834 34.679 1504.2737 02:00:13.41M 2015-10-03T00:58:20.564Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.835 34.679 1504.2737 02:00:13.61M 2015-10-03T00:58:20.764Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.678 1504.2722 02:00:13.81M 2015-10-03T00:58:20.969Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2704 02:00:14.03M 2015-10-03T00:58:21.169Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2689 02:00:14.23M 2015-10-03T00:58:21.374Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2673 02:00:14.43M 2015-10-03T00:58:21.579Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.823 34.668 1504.2612 02:00:14.63M 2015-10-03T00:58:21.779Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.668 1504.2593 02:00:14.83M 2015-10-03T00:58:21.984Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.821 34.667 1504.2585 02:00:15.04M 2015-10-03T00:58:22.184Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.821 34.666 1504.2585 02:00:15.24M 2015-10-03T00:58:22.389Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.821 34.666 1504.2585 02:00:15.44M 2015-10-03T00:58:22.589Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 02:00:15.64M 2015-10-03T00:58:22.794Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.668 1504.2603 02:00:15.84M 2015-10-03T00:58:22.999Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2668 02:00:16.06M 2015-10-03T00:58:23.219Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2676 02:00:16.26M 2015-10-03T00:58:23.404Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2681 02:00:16.47M 2015-10-03T00:58:23.609Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2693 02:00:16.66M 2015-10-03T00:58:23.809Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.832 34.676 1504.2709 02:00:16.85M 2015-10-03T00:58:24.014Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.833 34.677 1504.2716 02:00:17.07M 2015-10-03T00:58:24.219Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2643 02:00:17.27M 2015-10-03T00:58:24.419Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.825 34.669 1504.2634 02:00:17.47M 2015-10-03T00:58:24.619Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.824 34.669 1504.2626 02:00:17.67M 2015-10-03T00:58:24.824Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.669 1504.2637 02:00:17.87M 2015-10-03T00:58:25.029Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.824 34.668 1504.2637 02:00:18.09M 2015-10-03T00:58:25.234Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.668 1504.2642 02:00:18.29M 2015-10-03T00:58:25.459Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2635 02:00:18.49M 2015-10-03T00:58:25.639Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.667 1504.2629 02:00:18.69M 2015-10-03T00:58:25.839Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.823 34.667 1504.2638 02:00:18.89M 2015-10-03T00:58:26.044Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.823 34.668 1504.2646 02:00:19.10M 2015-10-03T00:58:26.249Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2732 02:00:19.30M 2015-10-03T00:58:26.449Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.675 1504.2734 02:00:19.50M 2015-10-03T00:58:26.655Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2739 02:00:19.70M 2015-10-03T00:58:26.854Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.832 34.675 1504.2740 02:00:19.90M 2015-10-03T00:58:27.059Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.831 34.674 1504.2736 02:00:20.12M 2015-10-03T00:58:27.264Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2731 02:00:20.32M 2015-10-03T00:58:27.464Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.674 1504.2717 02:00:20.52M 2015-10-03T00:58:27.679Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2722 02:00:20.72M 2015-10-03T00:58:27.870Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2716 02:00:20.93M 2015-10-03T00:58:28.099Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2714 02:00:21.13M 2015-10-03T00:58:28.280Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2709 02:00:21.33M 2015-10-03T00:58:28.480Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2706 02:00:21.53M 2015-10-03T00:58:28.680Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 02:00:21.73M 2015-10-03T00:58:28.889Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 02:00:21.93M 2015-10-03T00:58:29.089Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2699 02:00:22.15M 2015-10-03T00:58:29.289Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.674 1504.2694 02:00:22.35M 2015-10-03T00:58:29.499Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2694 02:00:22.54M 2015-10-03T00:58:29.699Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2692 02:00:22.75M 2015-10-03T00:58:29.905Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2694 02:00:22.94M 2015-10-03T00:58:30.105Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.675 1504.2711 02:00:23.16M 2015-10-03T00:58:30.310Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2717 02:00:23.36M 2015-10-03T00:58:30.510Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2758 02:00:23.56M 2015-10-03T00:58:30.715Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.833 34.677 1504.2760 02:00:23.76M 2015-10-03T00:58:30.915Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2753 02:00:23.96M 2015-10-03T00:58:31.120Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.676 1504.2739 02:00:24.18M 2015-10-03T00:58:31.325Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.832 34.676 1504.2715 02:00:24.38M 2015-10-03T00:58:31.530Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2710 02:00:24.58M 2015-10-03T00:58:31.730Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2706 02:00:24.78M 2015-10-03T00:58:31.939Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.832 34.676 1504.2712 02:00:24.97M 2015-10-03T00:58:32.155Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.831 34.675 1504.2709 02:00:25.19M 2015-10-03T00:58:32.340Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2706 02:00:25.41M 2015-10-03T00:58:32.545Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.674 1504.2694 02:00:25.59M 2015-10-03T00:58:32.745Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2688 02:00:25.79M 2015-10-03T00:58:32.950Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.672 1504.2675 02:00:26.01M 2015-10-03T00:58:33.150Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2661 02:00:26.21M 2015-10-03T00:58:33.355Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2642 02:00:26.41M 2015-10-03T00:58:33.560Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.671 1504.2632 02:00:26.61M 2015-10-03T00:58:33.760Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.826 34.671 1504.2620 02:00:26.80M 2015-10-03T00:58:33.965Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.671 1504.2623 02:00:27.02M 2015-10-03T00:58:34.165Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.672 1504.2637 02:00:27.22M 2015-10-03T00:58:34.370Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.827 34.672 1504.2648 02:00:27.42M 2015-10-03T00:58:34.570Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2639 02:00:27.62M 2015-10-03T00:58:34.775Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.826 34.671 1504.2639 02:00:27.82M 2015-10-03T00:58:34.980Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.834 34.679 1504.2721 02:00:28.04M 2015-10-03T00:58:35.180Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2694 02:00:28.24M 2015-10-03T00:58:35.385Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2692 02:00:28.43M 2015-10-03T00:58:35.585Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2698 02:00:28.64M 2015-10-03T00:58:35.790Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2697 02:00:28.83M 2015-10-03T00:58:35.995Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2708 02:00:29.05M 2015-10-03T00:58:36.195Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.673 1504.2705 02:00:29.25M 2015-10-03T00:58:36.400Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.672 1504.2701 02:00:29.45M 2015-10-03T00:58:36.620Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2771 02:00:29.65M 2015-10-03T00:58:36.805Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2786 02:00:29.87M 2015-10-03T00:58:37.005Z|I-OCEAN7-304-XXXX| 24.58 14.243 41.835 34.678 1504.2781 02:00:30.07M 2015-10-03T00:58:37.210Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2781 02:00:30.27M 2015-10-03T00:58:37.415Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.835 34.678 1504.2778 02:00:30.47M 2015-10-03T00:58:37.615Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.834 34.676 1504.2765 02:00:30.67M 2015-10-03T00:58:37.820Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.833 34.676 1504.2756 02:00:30.86M 2015-10-03T00:58:38.025Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.833 34.676 1504.2770 02:00:31.08M 2015-10-03T00:58:38.225Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.832 34.675 1504.2758 02:00:31.28M 2015-10-03T00:58:38.430Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.674 1504.2740 02:00:31.48M 2015-10-03T00:58:38.630Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2723 02:00:31.68M 2015-10-03T00:58:38.835Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2711 02:00:31.88M 2015-10-03T00:58:39.035Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2698 02:00:32.10M 2015-10-03T00:58:39.240Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.827 34.671 1504.2684 02:00:32.30M 2015-10-03T00:58:39.445Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2697 02:00:32.50M 2015-10-03T00:58:39.650Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.828 34.672 1504.2704 02:00:32.69M 2015-10-03T00:58:39.850Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2703 02:00:32.89M 2015-10-03T00:58:40.055Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.829 34.672 1504.2715 02:00:33.11M 2015-10-03T00:58:40.255Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.673 1504.2722 02:00:33.31M 2015-10-03T00:58:40.460Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2733 02:00:33.51M 2015-10-03T00:58:40.665Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2733 02:00:33.71M 2015-10-03T00:58:40.899Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2729 02:00:33.91M 2015-10-03T00:58:41.085Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2722 02:00:34.13M 2015-10-03T00:58:41.270Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.830 34.673 1504.2721 02:00:34.34M 2015-10-03T00:58:41.475Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.673 1504.2716 02:00:34.53M 2015-10-03T00:58:41.680Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.672 1504.2709 02:00:34.73M 2015-10-03T00:58:41.880Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.828 34.671 1504.2719 02:00:34.93M 2015-10-03T00:58:42.085Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2715 02:00:35.14M 2015-10-03T00:58:42.285Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2712 02:00:35.34M 2015-10-03T00:58:42.490Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.826 34.669 1504.2704 02:00:35.54M 2015-10-03T00:58:42.690Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.669 1504.2692 02:00:35.74M 2015-10-03T00:58:42.895Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2692 02:00:35.94M 2015-10-03T00:58:43.101Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.669 1504.2687 02:00:36.16M 2015-10-03T00:58:43.303Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2733 02:00:36.36M 2015-10-03T00:58:43.505Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.674 1504.2743 02:00:36.55M 2015-10-03T00:58:43.705Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.833 34.675 1504.2762 02:00:36.75M 2015-10-03T00:58:43.910Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.834 34.677 1504.2781 02:00:36.95M 2015-10-03T00:58:44.115Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.835 34.678 1504.2794 02:00:37.17M 2015-10-03T00:58:44.315Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.837 34.679 1504.2806 02:00:37.37M 2015-10-03T00:58:44.520Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.837 34.680 1504.2814 02:00:37.57M 2015-10-03T00:58:44.720Z|I-OCEAN7-304-XXXX| 24.61 14.243 41.838 34.680 1504.2819 02:00:37.77M 2015-10-03T00:58:44.925Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.838 34.683 1504.2750 02:00:37.97M 2015-10-03T00:58:45.130Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.830 34.676 1504.2661 02:00:38.19M 2015-10-03T00:58:45.330Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.829 34.675 1504.2645 02:00:38.39M 2015-10-03T00:58:45.550Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.828 34.674 1504.2627 02:00:38.58M 2015-10-03T00:58:45.740Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.827 34.673 1504.2617 02:00:38.80M 2015-10-03T00:58:45.940Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.819 34.666 1504.2529 02:00:39.00M 2015-10-03T00:58:46.145Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2527 02:00:39.20M 2015-10-03T00:58:46.341Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.40M 2015-10-03T00:58:46.550Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.60M 2015-10-03T00:58:46.755Z|I-OCEAN7-304-XXXX| 24.59 14.239 41.819 34.666 1504.2523 02:00:39.80M 2015-10-03T00:58:46.955Z|I-OCEAN7-304-XXXX| 24.58 14.239 41.826 34.673 1504.2603 02:00:40.02M 2015-10-03T00:58:47.160Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.827 34.673 1504.2621 02:00:40.22M 2015-10-03T00:58:47.365Z|I-OCEAN7-304-XXXX| 24.58 14.240 41.828 34.674 1504.2628 02:00:40.42M 2015-10-03T00:58:47.565Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.828 34.674 1504.2649 02:00:40.62M 2015-10-03T00:58:47.770Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.828 34.674 1504.2651 02:00:40.81M 2015-10-03T00:58:47.970Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.827 34.673 1504.2653 02:00:41.03M 2015-10-03T00:58:48.175Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2635 02:00:41.23M 2015-10-03T00:58:48.375Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2623 02:00:41.43M 2015-10-03T00:58:48.583Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.670 1504.2616 02:00:41.63M 2015-10-03T00:58:48.781Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.831 34.676 1504.2687 02:00:41.83M 2015-10-03T00:58:48.985Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2700 02:00:42.05M 2015-10-03T00:58:49.190Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.832 34.677 1504.2706 02:00:42.25M 2015-10-03T00:58:49.395Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2668 02:00:42.45M 2015-10-03T00:58:49.595Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2662 02:00:42.65M 2015-10-03T00:58:49.795Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2662 02:00:42.84M 2015-10-03T00:58:50.015Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2656 02:00:43.06M 2015-10-03T00:58:50.205Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2639 02:00:43.28M 2015-10-03T00:58:50.405Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2650 02:00:43.46M 2015-10-03T00:58:50.610Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2649 02:00:43.66M 2015-10-03T00:58:50.815Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2646 02:00:43.86M 2015-10-03T00:58:51.015Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.672 1504.2673 02:00:44.08M 2015-10-03T00:58:51.223Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.672 1504.2665 02:00:44.28M 2015-10-03T00:58:51.460Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2664 02:00:44.47M 2015-10-03T00:58:51.626Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 02:00:44.67M 2015-10-03T00:58:51.830Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.673 1504.2670 02:00:44.87M 2015-10-03T00:58:52.030Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2666 02:00:45.09M 2015-10-03T00:58:52.236Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2667 02:00:45.29M 2015-10-03T00:58:52.436Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.674 1504.2675 02:00:45.49M 2015-10-03T00:58:52.641Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.828 34.674 1504.2666 02:00:45.69M 2015-10-03T00:58:52.846Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.673 1504.2659 02:00:45.89M 2015-10-03T00:58:53.046Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2659 02:00:46.11M 2015-10-03T00:58:53.246Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.672 1504.2667 02:00:46.31M 2015-10-03T00:58:53.451Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2667 02:00:46.50M 2015-10-03T00:58:53.656Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.826 34.670 1504.2653 02:00:46.70M 2015-10-03T00:58:53.863Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.825 34.669 1504.2642 02:00:46.90M 2015-10-03T00:58:54.062Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.825 34.669 1504.2642 02:00:47.12M 2015-10-03T00:58:54.266Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.672 1504.2684 02:00:47.32M 2015-10-03T00:58:54.486Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.830 34.673 1504.2701 02:00:47.52M 2015-10-03T00:58:54.671Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2705 02:00:47.74M 2015-10-03T00:58:54.876Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2712 02:00:47.92M 2015-10-03T00:58:55.076Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.674 1504.2722 02:00:48.14M 2015-10-03T00:58:55.281Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2728 02:00:48.34M 2015-10-03T00:58:55.481Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2690 02:00:48.54M 2015-10-03T00:58:55.686Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2689 02:00:48.73M 2015-10-03T00:58:55.900Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2682 02:00:48.93M 2015-10-03T00:58:56.091Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.821 34.666 1504.2616 02:00:49.15M 2015-10-03T00:58:56.296Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2616 02:00:49.35M 2015-10-03T00:58:56.496Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2609 02:00:49.55M 2015-10-03T00:58:56.702Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.821 34.666 1504.2604 02:00:49.75M 2015-10-03T00:58:56.901Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.822 34.667 1504.2610 02:00:49.95M 2015-10-03T00:58:57.106Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.822 34.667 1504.2621 02:00:50.17M 2015-10-03T00:58:57.311Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2628 02:00:50.37M 2015-10-03T00:58:57.516Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.823 34.667 1504.2629 02:00:50.57M 2015-10-03T00:58:57.716Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.824 34.668 1504.2633 02:00:50.76M 2015-10-03T00:58:57.916Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.669 1504.2646 02:00:50.96M 2015-10-03T00:58:58.121Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2651 02:00:51.18M 2015-10-03T00:58:58.326Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2657 02:00:51.38M 2015-10-03T00:58:58.531Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2666 02:00:51.58M 2015-10-03T00:58:58.731Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.821 34.666 1504.2612 02:00:51.78M 2015-10-03T00:58:58.951Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.819 34.664 1504.2595 02:00:52.00M 2015-10-03T00:58:59.143Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.820 34.665 1504.2592 02:00:52.21M 2015-10-03T00:58:59.342Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.821 34.665 1504.2594 02:00:52.40M 2015-10-03T00:58:59.567Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.821 34.666 1504.2601 02:00:52.59M 2015-10-03T00:58:59.746Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.822 34.667 1504.2607 02:00:52.79M 2015-10-03T00:58:59.951Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2616 02:00:53.01M