2015-10-03T00:57:00.161Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2714 01:58:53.22M 2015-10-03T00:57:00.366Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 01:58:53.41M 2015-10-03T00:57:00.571Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2705 01:58:53.62M 2015-10-03T00:57:00.771Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2699 01:58:53.82M 2015-10-03T00:57:00.976Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2686 01:58:54.03M 2015-10-03T00:57:01.183Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2678 01:58:54.23M 2015-10-03T00:57:01.381Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.827 34.671 1504.2672 01:58:54.43M 2015-10-03T00:57:01.586Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2683 01:58:54.63M 2015-10-03T00:57:01.791Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2686 01:58:54.83M 2015-10-03T00:57:01.991Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2684 01:58:55.05M 2015-10-03T00:57:02.219Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2692 01:58:55.25M 2015-10-03T00:57:02.396Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.830 34.671 1504.2761 01:58:55.45M 2015-10-03T00:57:02.601Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.669 1504.2737 01:58:55.64M 2015-10-03T00:57:02.816Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.669 1504.2734 01:58:55.84M 2015-10-03T00:57:03.006Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.670 1504.2734 01:58:56.08M 2015-10-03T00:57:03.211Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.670 1504.2736 01:58:56.26M 2015-10-03T00:57:03.416Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.828 34.670 1504.2736 01:58:56.46M 2015-10-03T00:57:03.616Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.671 1504.2738 01:58:56.66M 2015-10-03T00:57:03.823Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.829 34.671 1504.2736 01:58:56.86M 2015-10-03T00:57:04.022Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.829 34.672 1504.2725 01:58:57.08M 2015-10-03T00:57:04.226Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2725 01:58:57.28M 2015-10-03T00:57:04.426Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.830 34.673 1504.2720 01:58:57.48M 2015-10-03T00:57:04.659Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.824 34.668 1504.2661 01:58:57.67M 2015-10-03T00:57:04.836Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2645 01:58:57.87M 2015-10-03T00:57:05.036Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.823 34.667 1504.2635 01:58:58.09M 2015-10-03T00:57:05.241Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2682 01:58:58.29M 2015-10-03T00:57:05.446Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.673 1504.2693 01:58:58.49M 2015-10-03T00:57:05.659Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2700 01:58:58.69M 2015-10-03T00:57:05.846Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2701 01:58:58.89M 2015-10-03T00:57:06.051Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:58:59.11M 2015-10-03T00:57:06.256Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2697 01:58:59.31M 2015-10-03T00:57:06.456Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2694 01:58:59.51M 2015-10-03T00:57:06.656Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2692 01:58:59.70M 2015-10-03T00:57:06.866Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2693 01:58:59.90M 2015-10-03T00:57:07.066Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2693 01:59:00.12M 2015-10-03T00:57:07.286Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2693 01:59:00.32M 2015-10-03T00:57:07.471Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2688 01:59:00.54M 2015-10-03T00:57:07.676Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.673 1504.2677 01:59:00.72M 2015-10-03T00:57:07.881Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2673 01:59:00.92M 2015-10-03T00:57:08.081Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.829 34.674 1504.2662 01:59:01.14M 2015-10-03T00:57:08.286Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.830 34.675 1504.2666 01:59:01.34M 2015-10-03T00:57:08.486Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.676 1504.2676 01:59:01.54M 2015-10-03T00:57:08.691Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.829 34.675 1504.2645 01:59:01.73M 2015-10-03T00:57:08.891Z|I-OCEAN7-304-XXXX| 24.60 14.239 41.833 34.679 1504.2672 01:59:01.93M 2015-10-03T00:57:09.096Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.833 34.680 1504.2686 01:59:02.15M 2015-10-03T00:57:09.339Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.834 34.681 1504.2693 01:59:02.35M 2015-10-03T00:57:09.506Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.833 34.680 1504.2673 01:59:02.55M 2015-10-03T00:57:09.706Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.832 34.679 1504.2653 01:59:02.75M 2015-10-03T00:57:09.911Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.832 34.679 1504.2645 01:59:02.95M 2015-10-03T00:57:10.111Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.823 34.671 1504.2554 01:59:03.17M 2015-10-03T00:57:10.316Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.823 34.671 1504.2546 01:59:03.37M 2015-10-03T00:57:10.521Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.822 34.670 1504.2542 01:59:03.56M 2015-10-03T00:57:10.721Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.822 34.670 1504.2534 01:59:03.77M 2015-10-03T00:57:10.921Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.822 34.669 1504.2538 01:59:03.96M 2015-10-03T00:57:11.126Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.821 34.669 1504.2538 01:59:04.18M 2015-10-03T00:57:11.331Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.821 34.669 1504.2539 01:59:04.38M 2015-10-03T00:57:11.536Z|I-OCEAN7-304-XXXX| 24.62 14.239 41.820 34.668 1504.2534 01:59:04.58M 2015-10-03T00:57:11.752Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2546 01:59:04.78M 2015-10-03T00:57:11.942Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2546 01:59:05.01M 2015-10-03T00:57:12.141Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.821 34.668 1504.2551 01:59:05.20M 2015-10-03T00:57:12.346Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.822 34.669 1504.2556 01:59:05.40M 2015-10-03T00:57:12.551Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.822 34.669 1504.2567 01:59:05.59M 2015-10-03T00:57:12.751Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.823 34.669 1504.2593 01:59:05.79M 2015-10-03T00:57:12.956Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.824 34.670 1504.2607 01:59:06.01M 2015-10-03T00:57:13.156Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2621 01:59:06.21M 2015-10-03T00:57:13.361Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2626 01:59:06.41M 2015-10-03T00:57:13.566Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.824 34.671 1504.2592 01:59:06.61M 2015-10-03T00:57:13.766Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.824 34.671 1504.2585 01:59:06.81M 2015-10-03T00:57:13.971Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2590 01:59:07.03M 2015-10-03T00:57:14.171Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2595 01:59:07.23M 2015-10-03T00:57:14.371Z|I-OCEAN7-304-XXXX| 24.64 14.239 41.825 34.672 1504.2593 01:59:07.42M 2015-10-03T00:57:14.582Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.826 34.673 1504.2605 01:59:07.62M 2015-10-03T00:57:14.781Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.826 34.673 1504.2610 01:59:07.82M 2015-10-03T00:57:14.986Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.827 34.673 1504.2611 01:59:08.04M 2015-10-03T00:57:15.191Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.827 34.674 1504.2627 01:59:08.24M 2015-10-03T00:57:15.391Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2639 01:59:08.44M 2015-10-03T00:57:15.591Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.827 34.672 1504.2635 01:59:08.64M 2015-10-03T00:57:15.796Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.826 34.672 1504.2627 01:59:08.84M 2015-10-03T00:57:16.005Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.826 34.672 1504.2638 01:59:09.06M 2015-10-03T00:57:16.216Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2639 01:59:09.25M 2015-10-03T00:57:16.406Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2651 01:59:09.47M 2015-10-03T00:57:16.619Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.834 34.678 1504.2744 01:59:09.65M 2015-10-03T00:57:16.811Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.834 34.678 1504.2748 01:59:09.85M 2015-10-03T00:57:17.016Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2742 01:59:10.07M 2015-10-03T00:57:17.216Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.676 1504.2738 01:59:10.27M 2015-10-03T00:57:17.422Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.675 1504.2736 01:59:10.47M 2015-10-03T00:57:17.627Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2725 01:59:10.67M 2015-10-03T00:57:17.827Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2710 01:59:10.87M 2015-10-03T00:57:18.032Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2709 01:59:11.09M 2015-10-03T00:57:18.231Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2700 01:59:11.28M 2015-10-03T00:57:18.436Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2701 01:59:11.48M 2015-10-03T00:57:18.641Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2701 01:59:11.68M 2015-10-03T00:57:18.841Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2709 01:59:11.88M 2015-10-03T00:57:19.046Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:59:12.10M 2015-10-03T00:57:19.246Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2715 01:59:12.30M 2015-10-03T00:57:19.459Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2717 01:59:12.50M 2015-10-03T00:57:19.656Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2715 01:59:12.70M 2015-10-03T00:57:19.856Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:59:12.90M 2015-10-03T00:57:20.056Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:59:13.12M 2015-10-03T00:57:20.262Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2709 01:59:13.31M 2015-10-03T00:57:20.467Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.674 1504.2701 01:59:13.51M 2015-10-03T00:57:20.687Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.674 1504.2704 01:59:13.71M 2015-10-03T00:57:20.872Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2703 01:59:13.93M 2015-10-03T00:57:21.077Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2701 01:59:14.13M 2015-10-03T00:57:21.282Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2692 01:59:14.33M 2015-10-03T00:57:21.482Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2689 01:59:14.53M 2015-10-03T00:57:21.687Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2694 01:59:14.73M 2015-10-03T00:57:21.892Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2688 01:59:14.93M 2015-10-03T00:57:22.087Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2678 01:59:15.15M 2015-10-03T00:57:22.292Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.672 1504.2678 01:59:15.34M 2015-10-03T00:57:22.497Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2678 01:59:15.54M 2015-10-03T00:57:22.702Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2676 01:59:15.74M 2015-10-03T00:57:22.903Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2670 01:59:15.94M 2015-10-03T00:57:23.107Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:59:16.16M 2015-10-03T00:57:23.307Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2694 01:59:16.36M 2015-10-03T00:57:23.517Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2695 01:59:16.56M 2015-10-03T00:57:23.717Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.829 34.673 1504.2675 01:59:16.76M 2015-10-03T00:57:23.917Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2668 01:59:16.96M 2015-10-03T00:57:24.122Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2664 01:59:17.18M 2015-10-03T00:57:24.322Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2655 01:59:17.37M 2015-10-03T00:57:24.527Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2651 01:59:17.57M 2015-10-03T00:57:24.732Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2646 01:59:17.77M 2015-10-03T00:57:24.937Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2649 01:59:17.97M 2015-10-03T00:57:25.152Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2628 01:59:18.19M 2015-10-03T00:57:25.342Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2620 01:59:18.41M 2015-10-03T00:57:25.543Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2657 01:59:18.59M 2015-10-03T00:57:25.747Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.672 1504.2665 01:59:18.79M 2015-10-03T00:57:25.947Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.672 1504.2673 01:59:19.01M 2015-10-03T00:57:26.152Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.828 34.673 1504.2681 01:59:19.21M 2015-10-03T00:57:26.357Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.829 34.673 1504.2683 01:59:19.41M 2015-10-03T00:57:26.557Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.673 1504.2693 01:59:19.60M 2015-10-03T00:57:26.757Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2710 01:59:19.80M 2015-10-03T00:57:26.962Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.674 1504.2727 01:59:20.02M 2015-10-03T00:57:27.167Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2720 01:59:20.22M 2015-10-03T00:57:27.372Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2716 01:59:20.42M 2015-10-03T00:57:27.572Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.675 1504.2711 01:59:20.62M 2015-10-03T00:57:27.777Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.674 1504.2716 01:59:20.81M 2015-10-03T00:57:27.977Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2729 01:59:21.04M 2015-10-03T00:57:28.219Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2738 01:59:21.23M 2015-10-03T00:57:28.387Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2745 01:59:21.44M 2015-10-03T00:57:28.620Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.831 34.674 1504.2740 01:59:21.63M 2015-10-03T00:57:28.787Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.833 34.676 1504.2773 01:59:21.83M 2015-10-03T00:57:28.997Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.833 34.676 1504.2776 01:59:22.05M 2015-10-03T00:57:29.197Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.833 34.675 1504.2773 01:59:22.25M 2015-10-03T00:57:29.397Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.832 34.675 1504.2769 01:59:22.45M 2015-10-03T00:57:29.624Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.832 34.674 1504.2756 01:59:22.65M 2015-10-03T00:57:29.807Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2734 01:59:22.86M 2015-10-03T00:57:30.012Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2726 01:59:23.06M 2015-10-03T00:57:30.212Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.830 34.673 1504.2732 01:59:23.27M 2015-10-03T00:57:30.417Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.830 34.673 1504.2732 01:59:23.46M 2015-10-03T00:57:30.617Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2722 01:59:23.66M 2015-10-03T00:57:30.817Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2717 01:59:23.86M 2015-10-03T00:57:31.027Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.829 34.672 1504.2714 01:59:24.08M 2015-10-03T00:57:31.227Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2698 01:59:24.28M 2015-10-03T00:57:31.460Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.670 1504.2689 01:59:24.48M 2015-10-03T00:57:31.632Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2681 01:59:24.68M 2015-10-03T00:57:31.837Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.825 34.669 1504.2671 01:59:24.88M 2015-10-03T00:57:32.037Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2664 01:59:25.10M 2015-10-03T00:57:32.259Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2665 01:59:25.29M 2015-10-03T00:57:32.447Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2671 01:59:25.50M 2015-10-03T00:57:32.660Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2704 01:59:25.69M 2015-10-03T00:57:32.852Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.827 34.670 1504.2709 01:59:25.89M 2015-10-03T00:57:33.057Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.827 34.671 1504.2705 01:59:26.11M 2015-10-03T00:57:33.257Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.828 34.671 1504.2706 01:59:26.31M 2015-10-03T00:57:33.463Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.828 34.671 1504.2699 01:59:26.51M 2015-10-03T00:57:33.662Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2705 01:59:26.71M 2015-10-03T00:57:33.867Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.671 1504.2694 01:59:26.90M 2015-10-03T00:57:34.087Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.827 34.670 1504.2690 01:59:27.13M 2015-10-03T00:57:34.272Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.826 34.670 1504.2686 01:59:27.34M 2015-10-03T00:57:34.472Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2690 01:59:27.52M 2015-10-03T00:57:34.677Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2690 01:59:27.72M 2015-10-03T00:57:34.887Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2683 01:59:27.92M 2015-10-03T00:57:35.082Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.668 1504.2634 01:59:28.14M 2015-10-03T00:57:35.287Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2668 01:59:28.34M 2015-10-03T00:57:35.492Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2670 01:59:28.54M 2015-10-03T00:57:35.697Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:59:28.74M 2015-10-03T00:57:35.897Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.828 34.673 1504.2668 01:59:28.94M 2015-10-03T00:57:36.097Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.673 1504.2678 01:59:29.16M 2015-10-03T00:57:36.302Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2688 01:59:29.35M 2015-10-03T00:57:36.507Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2695 01:59:29.55M 2015-10-03T00:57:36.707Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.831 34.676 1504.2712 01:59:29.76M 2015-10-03T00:57:36.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.676 1504.2719 01:59:29.95M 2015-10-03T00:57:37.112Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.832 34.676 1504.2722 01:59:30.17M 2015-10-03T00:57:37.317Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2729 01:59:30.37M 2015-10-03T00:57:37.522Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.834 34.677 1504.2744 01:59:30.57M 2015-10-03T00:57:37.722Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.834 34.678 1504.2754 01:59:30.77M 2015-10-03T00:57:37.927Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.678 1504.2761 01:59:30.97M 2015-10-03T00:57:38.132Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.835 34.679 1504.2773 01:59:31.19M 2015-10-03T00:57:38.332Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.835 34.678 1504.2767 01:59:31.38M 2015-10-03T00:57:38.553Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.678 1504.2760 01:59:31.58M 2015-10-03T00:57:38.745Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.834 34.677 1504.2749 01:59:31.80M 2015-10-03T00:57:38.942Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.833 34.677 1504.2733 01:59:32.00M 2015-10-03T00:57:39.147Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2726 01:59:32.20M 2015-10-03T00:57:39.347Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2722 01:59:32.40M 2015-10-03T00:57:39.553Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2716 01:59:32.60M 2015-10-03T00:57:39.752Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2711 01:59:32.80M 2015-10-03T00:57:39.979Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2703 01:59:33.02M 2015-10-03T00:57:40.162Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.673 1504.2689 01:59:33.21M 2015-10-03T00:57:40.362Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2677 01:59:33.42M 2015-10-03T00:57:40.567Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2668 01:59:33.61M 2015-10-03T00:57:40.767Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.826 34.672 1504.2640 01:59:33.81M 2015-10-03T00:57:40.972Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2637 01:59:34.03M 2015-10-03T00:57:41.177Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.672 1504.2623 01:59:34.23M 2015-10-03T00:57:41.427Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.826 34.673 1504.2623 01:59:34.43M 2015-10-03T00:57:41.583Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.827 34.673 1504.2615 01:59:34.67M 2015-10-03T00:57:41.783Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.826 34.673 1504.2615 01:59:34.83M 2015-10-03T00:57:41.987Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.826 34.673 1504.2620 01:59:35.05M 2015-10-03T00:57:42.192Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.826 34.673 1504.2616 01:59:35.24M 2015-10-03T00:57:42.392Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.827 34.673 1504.2614 01:59:35.44M 2015-10-03T00:57:42.597Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.827 34.673 1504.2623 01:59:35.64M 2015-10-03T00:57:42.803Z|I-OCEAN7-304-XXXX| 24.59 14.240 41.828 34.674 1504.2631 01:59:35.84M 2015-10-03T00:57:43.023Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.825 34.671 1504.2623 01:59:36.06M 2015-10-03T00:57:43.208Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.824 34.670 1504.2614 01:59:36.28M 2015-10-03T00:57:43.408Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.824 34.669 1504.2620 01:59:36.46M 2015-10-03T00:57:43.612Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2628 01:59:36.66M 2015-10-03T00:57:43.818Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2638 01:59:36.86M 2015-10-03T00:57:44.019Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2649 01:59:37.08M 2015-10-03T00:57:44.223Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2648 01:59:37.28M 2015-10-03T00:57:44.423Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.824 34.669 1504.2648 01:59:37.48M 2015-10-03T00:57:44.628Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2650 01:59:37.67M 2015-10-03T00:57:44.833Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.670 1504.2657 01:59:37.87M 2015-10-03T00:57:45.033Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.670 1504.2657 01:59:38.09M 2015-10-03T00:57:45.238Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.670 1504.2662 01:59:38.29M 2015-10-03T00:57:45.438Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2670 01:59:38.49M 2015-10-03T00:57:45.643Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2679 01:59:38.69M 2015-10-03T00:57:45.843Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2692 01:59:38.89M 2015-10-03T00:57:46.048Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2690 01:59:39.10M 2015-10-03T00:57:46.253Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2709 01:59:39.30M 2015-10-03T00:57:46.453Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2725 01:59:39.50M 2015-10-03T00:57:46.658Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2732 01:59:39.70M 2015-10-03T00:57:46.863Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2736 01:59:39.90M 2015-10-03T00:57:47.063Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2734 01:59:40.12M 2015-10-03T00:57:47.263Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2732 01:59:40.32M 2015-10-03T00:57:47.488Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.677 1504.2734 01:59:40.52M 2015-10-03T00:57:47.673Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2733 01:59:40.73M 2015-10-03T00:57:47.873Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2729 01:59:40.92M 2015-10-03T00:57:48.078Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2721 01:59:41.13M 2015-10-03T00:57:48.283Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.831 34.675 1504.2705 01:59:41.33M 2015-10-03T00:57:48.488Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.830 34.674 1504.2700 01:59:41.53M 2015-10-03T00:57:48.688Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.817 34.662 1504.2565 01:59:41.73M 2015-10-03T00:57:48.888Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.820 34.665 1504.2593 01:59:41.93M 2015-10-03T00:57:49.093Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.821 34.666 1504.2609 01:59:42.15M 2015-10-03T00:57:49.298Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2616 01:59:42.35M 2015-10-03T00:57:49.498Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.824 34.669 1504.2631 01:59:42.55M 2015-10-03T00:57:49.703Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.670 1504.2649 01:59:42.75M 2015-10-03T00:57:49.908Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.672 1504.2661 01:59:42.95M 2015-10-03T00:57:50.108Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.829 34.673 1504.2678 01:59:43.17M 2015-10-03T00:57:50.313Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.829 34.674 1504.2684 01:59:43.36M 2015-10-03T00:57:50.518Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.830 34.675 1504.2697 01:59:43.56M 2015-10-03T00:57:50.718Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.673 1504.2681 01:59:43.76M 2015-10-03T00:57:50.923Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2679 01:59:43.96M 2015-10-03T00:57:51.123Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.674 1504.2683 01:59:44.18M 2015-10-03T00:57:51.328Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.675 1504.2683 01:59:44.38M 2015-10-03T00:57:51.533Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2686 01:59:44.58M 2015-10-03T00:57:51.733Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2679 01:59:44.78M 2015-10-03T00:57:51.953Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2678 01:59:45.00M 2015-10-03T00:57:52.138Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2677 01:59:45.21M 2015-10-03T00:57:52.343Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.676 1504.2678 01:59:45.39M 2015-10-03T00:57:52.548Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.831 34.676 1504.2675 01:59:45.59M 2015-10-03T00:57:52.748Z|I-OCEAN7-304-XXXX| 24.57 14.240 41.830 34.676 1504.2661 01:59:45.79M 2015-10-03T00:57:52.953Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.675 1504.2670 01:59:46.01M 2015-10-03T00:57:53.153Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2670 01:59:46.21M 2015-10-03T00:57:53.379Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.830 34.675 1504.2666 01:59:46.41M 2015-10-03T00:57:53.558Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.829 34.675 1504.2667 01:59:46.61M 2015-10-03T00:57:53.763Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.830 34.675 1504.2670 01:59:46.81M 2015-10-03T00:57:53.968Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2683 01:59:47.03M 2015-10-03T00:57:54.168Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.674 1504.2686 01:59:47.22M 2015-10-03T00:57:54.368Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.674 1504.2695 01:59:47.42M 2015-10-03T00:57:54.573Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.674 1504.2695 01:59:47.62M 2015-10-03T00:57:54.778Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2695 01:59:47.82M 2015-10-03T00:57:54.978Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2700 01:59:48.04M 2015-10-03T00:57:55.183Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2704 01:59:48.24M 2015-10-03T00:57:55.388Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2703 01:59:48.44M 2015-10-03T00:57:55.588Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2703 01:59:48.64M 2015-10-03T00:57:55.793Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.672 1504.2703 01:59:48.84M 2015-10-03T00:57:55.998Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2701 01:59:49.05M 2015-10-03T00:57:56.203Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2708 01:59:49.25M 2015-10-03T00:57:56.423Z|I-OCEAN7-304-XXXX| 24.59 14.242 41.830 34.674 1504.2700 01:59:49.45M 2015-10-03T00:57:56.648Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2714 01:59:49.67M 2015-10-03T00:57:56.808Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.830 34.674 1504.2717 01:59:49.89M 2015-10-03T00:57:57.013Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2712 01:59:50.07M 2015-10-03T00:57:57.213Z|I-OCEAN7-304-XXXX| 24.58 14.242 41.830 34.675 1504.2699 01:59:50.27M 2015-10-03T00:57:57.418Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.675 1504.2698 01:59:50.47M 2015-10-03T00:57:57.623Z|I-OCEAN7-304-XXXX| 24.59 14.241 41.831 34.676 1504.2703 01:59:50.67M 2015-10-03T00:57:57.824Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.676 1504.2709 01:59:50.87M 2015-10-03T00:57:58.028Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2704 01:59:51.09M 2015-10-03T00:57:58.228Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.677 1504.2701 01:59:51.28M 2015-10-03T00:57:58.433Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.832 34.677 1504.2700 01:59:51.48M 2015-10-03T00:57:58.633Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.832 34.677 1504.2698 01:59:51.68M 2015-10-03T00:57:58.838Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2704 01:59:51.88M 2015-10-03T00:57:59.043Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2711 01:59:52.10M 2015-10-03T00:57:59.248Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.676 1504.2700 01:59:52.30M 2015-10-03T00:57:59.443Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.831 34.676 1504.2699 01:59:52.50M 2015-10-03T00:57:59.648Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.831 34.675 1504.2689 01:59:52.69M 2015-10-03T00:57:59.853Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2686 01:59:52.90M