2015-10-03T00:56:00.068Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.672 1504.2673 01:57:53.12M 2015-10-03T00:56:00.288Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2687 01:57:53.32M 2015-10-03T00:56:00.473Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2690 01:57:53.53M 2015-10-03T00:56:00.678Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.673 1504.2692 01:57:53.72M 2015-10-03T00:56:00.878Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.828 34.672 1504.2683 01:57:53.92M 2015-10-03T00:56:01.083Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2688 01:57:54.13M 2015-10-03T00:56:01.283Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.668 1504.2664 01:57:54.33M 2015-10-03T00:56:01.488Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.824 34.668 1504.2665 01:57:54.53M 2015-10-03T00:56:01.693Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2665 01:57:54.73M 2015-10-03T00:56:01.893Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2666 01:57:54.93M 2015-10-03T00:56:02.098Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.823 34.667 1504.2668 01:57:55.15M 2015-10-03T00:56:02.303Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.821 34.664 1504.2645 01:57:55.35M 2015-10-03T00:56:02.503Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.821 34.664 1504.2651 01:57:55.55M 2015-10-03T00:56:02.708Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.827 34.670 1504.2719 01:57:55.75M 2015-10-03T00:56:02.908Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2722 01:57:55.95M 2015-10-03T00:56:03.113Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2714 01:57:56.16M 2015-10-03T00:56:03.318Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2710 01:57:56.36M 2015-10-03T00:56:03.518Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2710 01:57:56.56M 2015-10-03T00:56:03.723Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.672 1504.2711 01:57:56.76M 2015-10-03T00:56:03.923Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.672 1504.2710 01:57:56.96M 2015-10-03T00:56:04.139Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.673 1504.2720 01:57:57.18M 2015-10-03T00:56:04.339Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:57:57.38M 2015-10-03T00:56:04.540Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:57:57.58M 2015-10-03T00:56:04.753Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:57:57.78M 2015-10-03T00:56:04.938Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2687 01:57:58.01M 2015-10-03T00:56:05.143Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2684 01:57:58.19M 2015-10-03T00:56:05.343Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2683 01:57:58.39M 2015-10-03T00:56:05.548Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2687 01:57:58.59M 2015-10-03T00:56:05.753Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.674 1504.2694 01:57:58.79M 2015-10-03T00:56:05.953Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2705 01:57:59.01M 2015-10-03T00:56:06.163Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2715 01:57:59.21M 2015-10-03T00:56:06.358Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.671 1504.2664 01:57:59.41M 2015-10-03T00:56:06.568Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2651 01:57:59.61M 2015-10-03T00:56:06.768Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.824 34.668 1504.2633 01:57:59.81M 2015-10-03T00:56:06.968Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2594 01:58:00.02M 2015-10-03T00:56:07.173Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.664 1504.2582 01:58:00.22M 2015-10-03T00:56:07.378Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.817 34.662 1504.2556 01:58:00.42M 2015-10-03T00:56:07.578Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.818 34.663 1504.2574 01:58:00.62M 2015-10-03T00:56:07.783Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.818 34.663 1504.2576 01:58:00.82M 2015-10-03T00:56:07.984Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2574 01:58:01.04M 2015-10-03T00:56:08.189Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.818 34.663 1504.2577 01:58:01.24M 2015-10-03T00:56:08.393Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2576 01:58:01.44M 2015-10-03T00:56:08.598Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.818 34.663 1504.2579 01:58:01.64M 2015-10-03T00:56:08.798Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.818 34.663 1504.2584 01:58:01.84M 2015-10-03T00:56:08.998Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.818 34.663 1504.2581 01:58:02.06M 2015-10-03T00:56:09.224Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.818 34.663 1504.2577 01:58:02.25M 2015-10-03T00:56:09.408Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.817 34.662 1504.2572 01:58:02.47M 2015-10-03T00:56:09.608Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2607 01:58:02.65M 2015-10-03T00:56:09.813Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2611 01:58:02.85M 2015-10-03T00:56:10.013Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.821 34.666 1504.2611 01:58:03.07M 2015-10-03T00:56:10.218Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2672 01:58:03.27M 2015-10-03T00:56:10.424Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2666 01:58:03.47M 2015-10-03T00:56:10.624Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2660 01:58:03.67M 2015-10-03T00:56:10.829Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.674 1504.2700 01:58:03.87M 2015-10-03T00:56:11.029Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2705 01:58:04.09M 2015-10-03T00:56:11.234Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2705 01:58:04.28M 2015-10-03T00:56:11.439Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2714 01:58:04.48M 2015-10-03T00:56:11.639Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.830 34.674 1504.2715 01:58:04.68M 2015-10-03T00:56:11.844Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2721 01:58:04.88M 2015-10-03T00:56:12.049Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2728 01:58:05.10M 2015-10-03T00:56:12.249Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2736 01:58:05.30M 2015-10-03T00:56:12.454Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2657 01:58:05.50M 2015-10-03T00:56:12.654Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.826 34.671 1504.2651 01:58:05.70M 2015-10-03T00:56:12.859Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.827 34.671 1504.2659 01:58:05.90M 2015-10-03T00:56:13.064Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2665 01:58:06.12M 2015-10-03T00:56:13.269Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.673 1504.2690 01:58:06.31M 2015-10-03T00:56:13.469Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2654 01:58:06.52M 2015-10-03T00:56:13.689Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.669 1504.2639 01:58:06.71M 2015-10-03T00:56:13.874Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2637 01:58:06.93M 2015-10-03T00:56:14.079Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.823 34.668 1504.2623 01:58:07.13M 2015-10-03T00:56:14.279Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.823 34.668 1504.2611 01:58:07.33M 2015-10-03T00:56:14.484Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.822 34.667 1504.2600 01:58:07.53M 2015-10-03T00:56:14.684Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.671 1504.2640 01:58:07.73M 2015-10-03T00:56:14.889Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.826 34.672 1504.2642 01:58:07.92M 2015-10-03T00:56:15.094Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2646 01:58:08.14M 2015-10-03T00:56:15.299Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.672 1504.2645 01:58:08.34M 2015-10-03T00:56:15.499Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2643 01:58:08.54M 2015-10-03T00:56:15.699Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2643 01:58:08.74M 2015-10-03T00:56:15.904Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.824 34.671 1504.2604 01:58:08.94M 2015-10-03T00:56:16.109Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.824 34.671 1504.2603 01:58:09.16M 2015-10-03T00:56:16.314Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.670 1504.2601 01:58:09.36M 2015-10-03T00:56:16.514Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2690 01:58:09.56M 2015-10-03T00:56:16.719Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.678 1504.2699 01:58:09.76M 2015-10-03T00:56:16.919Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.679 1504.2710 01:58:09.96M 2015-10-03T00:56:17.124Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.679 1504.2719 01:58:10.17M 2015-10-03T00:56:17.329Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.835 34.680 1504.2727 01:58:10.37M 2015-10-03T00:56:17.529Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.675 1504.2676 01:58:10.57M 2015-10-03T00:56:17.729Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2664 01:58:10.77M 2015-10-03T00:56:17.934Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2653 01:58:10.97M 2015-10-03T00:56:18.154Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2648 01:58:11.19M 2015-10-03T00:56:18.344Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.828 34.672 1504.2679 01:58:11.41M 2015-10-03T00:56:18.549Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.829 34.673 1504.2689 01:58:11.59M 2015-10-03T00:56:18.749Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.827 34.671 1504.2679 01:58:11.79M 2015-10-03T00:56:18.949Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.670 1504.2668 01:58:12.01M 2015-10-03T00:56:19.154Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2687 01:58:12.20M 2015-10-03T00:56:19.354Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2672 01:58:12.40M 2015-10-03T00:56:19.564Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.827 34.671 1504.2662 01:58:12.60M 2015-10-03T00:56:19.759Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2692 01:58:12.80M 2015-10-03T00:56:19.964Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2710 01:58:13.02M 2015-10-03T00:56:20.169Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.834 34.678 1504.2745 01:58:13.22M 2015-10-03T00:56:20.379Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.833 34.677 1504.2734 01:58:13.42M 2015-10-03T00:56:20.574Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.676 1504.2729 01:58:13.62M 2015-10-03T00:56:20.774Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.676 1504.2723 01:58:13.82M 2015-10-03T00:56:20.979Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2720 01:58:14.03M 2015-10-03T00:56:21.184Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2717 01:58:14.23M 2015-10-03T00:56:21.384Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2711 01:58:14.43M 2015-10-03T00:56:21.589Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2701 01:58:14.63M 2015-10-03T00:56:21.789Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.673 1504.2687 01:58:14.83M 2015-10-03T00:56:22.020Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.828 34.672 1504.2677 01:58:15.05M 2015-10-03T00:56:22.199Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2678 01:58:15.25M 2015-10-03T00:56:22.399Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2678 01:58:15.45M 2015-10-03T00:56:22.619Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2681 01:58:15.65M 2015-10-03T00:56:22.809Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2672 01:58:15.86M 2015-10-03T00:56:23.009Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2670 01:58:16.07M 2015-10-03T00:56:23.214Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.825 34.672 1504.2605 01:58:16.26M 2015-10-03T00:56:23.414Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.825 34.672 1504.2603 01:58:16.46M 2015-10-03T00:56:23.619Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.824 34.671 1504.2593 01:58:16.66M 2015-10-03T00:56:23.824Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.824 34.671 1504.2587 01:58:16.86M 2015-10-03T00:56:24.024Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.823 34.671 1504.2571 01:58:17.08M 2015-10-03T00:56:24.259Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.823 34.670 1504.2556 01:58:17.28M 2015-10-03T00:56:24.434Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.828 34.676 1504.2611 01:58:17.48M 2015-10-03T00:56:24.634Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.829 34.676 1504.2616 01:58:17.68M 2015-10-03T00:56:24.839Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.830 34.677 1504.2634 01:58:17.88M 2015-10-03T00:56:25.039Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.830 34.677 1504.2645 01:58:18.09M 2015-10-03T00:56:25.244Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.829 34.675 1504.2643 01:58:18.29M 2015-10-03T00:56:25.449Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.827 34.674 1504.2634 01:58:18.49M 2015-10-03T00:56:25.649Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.824 34.671 1504.2603 01:58:18.69M 2015-10-03T00:56:25.854Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.825 34.671 1504.2620 01:58:18.89M 2015-10-03T00:56:26.054Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.825 34.670 1504.2631 01:58:19.11M 2015-10-03T00:56:26.259Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2710 01:58:19.31M 2015-10-03T00:56:26.464Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.676 1504.2717 01:58:19.51M 2015-10-03T00:56:26.664Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.831 34.675 1504.2722 01:58:19.71M 2015-10-03T00:56:26.869Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.831 34.673 1504.2739 01:58:19.91M 2015-10-03T00:56:27.089Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.830 34.673 1504.2737 01:58:20.13M 2015-10-03T00:56:27.274Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.673 1504.2726 01:58:20.34M 2015-10-03T00:56:27.474Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.829 34.672 1504.2712 01:58:20.52M 2015-10-03T00:56:27.699Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2706 01:58:20.72M 2015-10-03T00:56:27.884Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2671 01:58:20.92M 2015-10-03T00:56:28.084Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2649 01:58:21.14M 2015-10-03T00:56:28.289Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2659 01:58:21.34M 2015-10-03T00:56:28.494Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2670 01:58:21.54M 2015-10-03T00:56:28.694Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.827 34.672 1504.2655 01:58:21.74M 2015-10-03T00:56:28.899Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2681 01:58:21.94M 2015-10-03T00:56:29.099Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2687 01:58:22.15M 2015-10-03T00:56:29.304Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2687 01:58:22.35M 2015-10-03T00:56:29.509Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2693 01:58:22.55M 2015-10-03T00:56:29.709Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2689 01:58:22.75M 2015-10-03T00:56:29.909Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2693 01:58:22.95M 2015-10-03T00:56:30.119Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2695 01:58:23.17M 2015-10-03T00:56:30.319Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.677 1504.2697 01:58:23.37M 2015-10-03T00:56:30.519Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2693 01:58:23.57M 2015-10-03T00:56:30.724Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2683 01:58:23.77M 2015-10-03T00:56:30.929Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2671 01:58:23.96M 2015-10-03T00:56:31.129Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2653 01:58:24.18M 2015-10-03T00:56:31.335Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.824 34.669 1504.2638 01:58:24.38M 2015-10-03T00:56:31.559Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.820 34.666 1504.2579 01:58:24.58M 2015-10-03T00:56:31.739Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2686 01:58:24.80M 2015-10-03T00:56:31.944Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2681 01:58:25.00M 2015-10-03T00:56:32.145Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2682 01:58:25.20M 2015-10-03T00:56:32.350Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.675 1504.2677 01:58:25.40M 2015-10-03T00:56:32.550Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.833 34.678 1504.2711 01:58:25.60M 2015-10-03T00:56:32.755Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.833 34.678 1504.2703 01:58:25.79M 2015-10-03T00:56:32.960Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.832 34.678 1504.2684 01:58:26.01M 2015-10-03T00:56:33.164Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.677 1504.2679 01:58:26.21M 2015-10-03T00:56:33.364Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.833 34.679 1504.2700 01:58:26.41M 2015-10-03T00:56:33.570Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2670 01:58:26.61M 2015-10-03T00:56:33.770Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2664 01:58:26.81M 2015-10-03T00:56:33.975Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2660 01:58:27.03M 2015-10-03T00:56:34.175Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2660 01:58:27.23M 2015-10-03T00:56:34.380Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.826 34.672 1504.2631 01:58:27.43M 2015-10-03T00:56:34.584Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.826 34.672 1504.2639 01:58:27.63M 2015-10-03T00:56:34.785Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.820 34.666 1504.2574 01:58:27.83M 2015-10-03T00:56:34.990Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2568 01:58:28.04M 2015-10-03T00:56:35.190Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.819 34.665 1504.2561 01:58:28.24M 2015-10-03T00:56:35.395Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.818 34.664 1504.2555 01:58:28.44M 2015-10-03T00:56:35.600Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.818 34.664 1504.2561 01:58:28.64M 2015-10-03T00:56:35.800Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.818 34.663 1504.2560 01:58:28.84M 2015-10-03T00:56:36.025Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.817 34.662 1504.2560 01:58:29.06M 2015-10-03T00:56:36.205Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.816 34.659 1504.2604 01:58:29.28M 2015-10-03T00:56:36.419Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.817 34.660 1504.2616 01:58:29.46M 2015-10-03T00:56:36.615Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.817 34.660 1504.2627 01:58:29.66M 2015-10-03T00:56:36.815Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2632 01:58:29.86M 2015-10-03T00:56:37.020Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2639 01:58:30.07M 2015-10-03T00:56:37.220Z|I-OCEAN7-304-XXXX| 24.61 14.245 41.818 34.660 1504.2644 01:58:30.27M 2015-10-03T00:56:37.425Z|I-OCEAN7-304-XXXX| 24.62 14.245 41.818 34.660 1504.2640 01:58:30.47M 2015-10-03T00:56:37.630Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.818 34.660 1504.2642 01:58:30.67M 2015-10-03T00:56:37.830Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.817 34.660 1504.2637 01:58:30.87M 2015-10-03T00:56:38.035Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.818 34.661 1504.2627 01:58:31.09M 2015-10-03T00:56:38.235Z|I-OCEAN7-304-XXXX| 24.71 14.244 41.818 34.661 1504.2625 01:58:31.29M 2015-10-03T00:56:38.440Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.818 34.661 1504.2614 01:58:31.49M 2015-10-03T00:56:38.645Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.818 34.662 1504.2598 01:58:31.69M 2015-10-03T00:56:38.850Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.817 34.662 1504.2572 01:58:31.89M 2015-10-03T00:56:39.050Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.821 34.666 1504.2609 01:58:32.11M 2015-10-03T00:56:39.250Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.667 1504.2601 01:58:32.30M 2015-10-03T00:56:39.455Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.668 1504.2600 01:58:32.50M 2015-10-03T00:56:39.660Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.667 1504.2593 01:58:32.70M 2015-10-03T00:56:39.860Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.821 34.667 1504.2582 01:58:32.90M 2015-10-03T00:56:40.065Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.820 34.666 1504.2577 01:58:33.12M 2015-10-03T00:56:40.265Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.820 34.665 1504.2576 01:58:33.32M 2015-10-03T00:56:40.490Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.819 34.665 1504.2577 01:58:33.52M 2015-10-03T00:56:40.699Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2571 01:58:33.73M 2015-10-03T00:56:40.875Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.819 34.665 1504.2576 01:58:33.91M 2015-10-03T00:56:41.080Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.819 34.664 1504.2590 01:58:34.13M 2015-10-03T00:56:41.280Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.819 34.664 1504.2592 01:58:34.33M 2015-10-03T00:56:41.485Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.818 34.663 1504.2592 01:58:34.53M 2015-10-03T00:56:41.690Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.818 34.662 1504.2600 01:58:34.73M 2015-10-03T00:56:41.895Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.827 34.670 1504.2706 01:58:34.93M 2015-10-03T00:56:42.095Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.828 34.671 1504.2736 01:58:35.15M 2015-10-03T00:56:42.301Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2748 01:58:35.35M 2015-10-03T00:56:42.500Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2743 01:58:35.55M 2015-10-03T00:56:42.706Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.828 34.671 1504.2742 01:58:35.74M 2015-10-03T00:56:42.910Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.829 34.671 1504.2747 01:58:35.94M 2015-10-03T00:56:43.110Z|I-OCEAN7-304-XXXX| 24.60 14.244 41.829 34.671 1504.2748 01:58:36.16M 2015-10-03T00:56:43.310Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.829 34.671 1504.2749 01:58:36.36M 2015-10-03T00:56:43.515Z|I-OCEAN7-304-XXXX| 24.62 14.244 41.829 34.671 1504.2747 01:58:36.56M 2015-10-03T00:56:43.715Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.829 34.671 1504.2744 01:58:36.76M 2015-10-03T00:56:43.925Z|I-OCEAN7-304-XXXX| 24.63 14.244 41.828 34.671 1504.2728 01:58:36.96M 2015-10-03T00:56:44.125Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2719 01:58:37.18M 2015-10-03T00:56:44.330Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.828 34.671 1504.2712 01:58:37.38M 2015-10-03T00:56:44.530Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.829 34.672 1504.2699 01:58:37.58M 2015-10-03T00:56:44.735Z|I-OCEAN7-304-XXXX| 24.60 14.242 41.828 34.672 1504.2688 01:58:37.77M 2015-10-03T00:56:44.955Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2693 01:58:37.97M 2015-10-03T00:56:45.140Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2689 01:58:38.21M 2015-10-03T00:56:45.345Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.673 1504.2683 01:58:38.39M 2015-10-03T00:56:45.545Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.673 1504.2687 01:58:38.59M 2015-10-03T00:56:45.750Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2695 01:58:38.79M 2015-10-03T00:56:45.950Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.825 34.670 1504.2640 01:58:39.01M 2015-10-03T00:56:46.155Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2625 01:58:39.20M 2015-10-03T00:56:46.355Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.669 1504.2614 01:58:39.41M 2015-10-03T00:56:46.560Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2595 01:58:39.60M 2015-10-03T00:56:46.765Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 01:58:39.81M 2015-10-03T00:56:46.965Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2596 01:58:40.02M 2015-10-03T00:56:47.170Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.822 34.667 1504.2603 01:58:40.22M 2015-10-03T00:56:47.375Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.822 34.668 1504.2610 01:58:40.42M 2015-10-03T00:56:47.575Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.823 34.668 1504.2618 01:58:40.62M 2015-10-03T00:56:47.780Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.823 34.668 1504.2631 01:58:40.82M 2015-10-03T00:56:47.985Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2640 01:58:41.04M 2015-10-03T00:56:48.185Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.670 1504.2649 01:58:41.24M 2015-10-03T00:56:48.390Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2637 01:58:41.44M 2015-10-03T00:56:48.595Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.824 34.669 1504.2631 01:58:41.64M 2015-10-03T00:56:48.795Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.824 34.669 1504.2616 01:58:41.84M 2015-10-03T00:56:48.995Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.824 34.669 1504.2625 01:58:42.05M 2015-10-03T00:56:49.200Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.823 34.668 1504.2625 01:58:42.25M 2015-10-03T00:56:49.423Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.668 1504.2631 01:58:42.45M 2015-10-03T00:56:49.605Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.667 1504.2631 01:58:42.67M 2015-10-03T00:56:49.810Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2629 01:58:42.85M 2015-10-03T00:56:50.015Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.822 34.667 1504.2628 01:58:43.07M 2015-10-03T00:56:50.215Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2638 01:58:43.27M 2015-10-03T00:56:50.415Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2639 01:58:43.46M 2015-10-03T00:56:50.625Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.666 1504.2633 01:58:43.66M 2015-10-03T00:56:50.825Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.666 1504.2622 01:58:43.87M 2015-10-03T00:56:51.030Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.822 34.667 1504.2625 01:58:44.08M 2015-10-03T00:56:51.230Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.822 34.667 1504.2629 01:58:44.28M 2015-10-03T00:56:51.430Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2632 01:58:44.48M 2015-10-03T00:56:51.635Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2644 01:58:44.68M 2015-10-03T00:56:51.840Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.825 34.670 1504.2651 01:58:44.88M 2015-10-03T00:56:52.050Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:58:45.10M 2015-10-03T00:56:52.245Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2672 01:58:45.30M 2015-10-03T00:56:52.451Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2662 01:58:45.50M 2015-10-03T00:56:52.651Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2670 01:58:45.70M 2015-10-03T00:56:52.855Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2668 01:58:45.89M 2015-10-03T00:56:53.055Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2675 01:58:46.11M 2015-10-03T00:56:53.263Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.676 1504.2677 01:58:46.31M 2015-10-03T00:56:53.465Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.831 34.676 1504.2679 01:58:46.51M 2015-10-03T00:56:53.670Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.831 34.677 1504.2689 01:58:46.71M 2015-10-03T00:56:53.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2711 01:58:46.91M 2015-10-03T00:56:54.075Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.833 34.677 1504.2715 01:58:47.14M 2015-10-03T00:56:54.280Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.829 34.674 1504.2683 01:58:47.33M 2015-10-03T00:56:54.475Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2701 01:58:47.53M 2015-10-03T00:56:54.685Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2710 01:58:47.72M 2015-10-03T00:56:54.885Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2717 01:58:47.93M 2015-10-03T00:56:55.090Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2716 01:58:48.14M 2015-10-03T00:56:55.290Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.830 34.674 1504.2712 01:58:48.34M 2015-10-03T00:56:55.495Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.673 1504.2708 01:58:48.54M 2015-10-03T00:56:55.695Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.829 34.672 1504.2700 01:58:48.74M 2015-10-03T00:56:55.903Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2710 01:58:48.94M 2015-10-03T00:56:56.105Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.829 34.673 1504.2717 01:58:49.16M 2015-10-03T00:56:56.305Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2727 01:58:49.36M 2015-10-03T00:56:56.511Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2736 01:58:49.56M 2015-10-03T00:56:56.715Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2740 01:58:49.75M 2015-10-03T00:56:56.916Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.678 1504.2784 01:58:49.95M 2015-10-03T00:56:57.139Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.678 1504.2783 01:58:50.17M 2015-10-03T00:56:57.321Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.836 34.679 1504.2783 01:58:50.37M 2015-10-03T00:56:57.526Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.836 34.680 1504.2783 01:58:50.57M 2015-10-03T00:56:57.731Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.677 1504.2748 01:58:50.77M 2015-10-03T00:56:57.931Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.679 1504.2772 01:58:50.97M 2015-10-03T00:56:58.136Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.836 34.680 1504.2777 01:58:51.19M 2015-10-03T00:56:58.356Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.836 34.680 1504.2772 01:58:51.39M 2015-10-03T00:56:58.543Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2766 01:58:51.60M 2015-10-03T00:56:58.746Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2764 01:58:51.78M 2015-10-03T00:56:58.946Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2755 01:58:52.00M 2015-10-03T00:56:59.151Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2751 01:58:52.20M 2015-10-03T00:56:59.351Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.834 34.678 1504.2748 01:58:52.40M 2015-10-03T00:56:59.556Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.833 34.677 1504.2738 01:58:52.60M 2015-10-03T00:56:59.761Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.833 34.677 1504.2728 01:58:52.80M 2015-10-03T00:56:59.961Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.832 34.676 1504.2720 01:58:53.02M