2015-10-03T00:55:00.176Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2686 01:56:53.22M 2015-10-03T00:55:00.380Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2682 01:56:53.42M 2015-10-03T00:55:00.583Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2684 01:56:53.62M 2015-10-03T00:55:00.785Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2683 01:56:53.82M 2015-10-03T00:55:00.985Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2679 01:56:54.04M 2015-10-03T00:55:01.190Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2666 01:56:54.24M 2015-10-03T00:55:01.390Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2665 01:56:54.44M 2015-10-03T00:55:01.596Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2667 01:56:54.63M 2015-10-03T00:55:01.801Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2671 01:56:54.83M 2015-10-03T00:55:02.000Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2679 01:56:55.05M 2015-10-03T00:55:02.221Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2676 01:56:55.25M 2015-10-03T00:55:02.411Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2678 01:56:55.47M 2015-10-03T00:55:02.616Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2689 01:56:55.65M 2015-10-03T00:55:02.816Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:56:55.85M 2015-10-03T00:55:03.021Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2694 01:56:56.07M 2015-10-03T00:55:03.223Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2699 01:56:56.27M 2015-10-03T00:55:03.426Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.830 34.671 1504.2782 01:56:56.47M 2015-10-03T00:55:03.626Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.830 34.671 1504.2792 01:56:56.67M 2015-10-03T00:55:03.831Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.830 34.671 1504.2791 01:56:56.86M 2015-10-03T00:55:04.031Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.830 34.671 1504.2783 01:56:57.08M 2015-10-03T00:55:04.236Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.830 34.671 1504.2782 01:56:57.28M 2015-10-03T00:55:04.441Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.670 1504.2784 01:56:57.48M 2015-10-03T00:55:04.641Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.670 1504.2787 01:56:57.68M 2015-10-03T00:55:04.846Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.829 34.669 1504.2788 01:56:57.88M 2015-10-03T00:55:05.046Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.829 34.670 1504.2781 01:56:58.10M 2015-10-03T00:55:05.251Z|I-OCEAN7-304-XXXX| 24.68 14.245 41.829 34.670 1504.2775 01:56:58.30M 2015-10-03T00:55:05.451Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.829 34.676 1504.2645 01:56:58.50M 2015-10-03T00:55:05.656Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.828 34.675 1504.2633 01:56:58.69M 2015-10-03T00:55:05.862Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.828 34.675 1504.2620 01:56:58.89M 2015-10-03T00:55:06.066Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.827 34.674 1504.2601 01:56:59.11M 2015-10-03T00:55:06.266Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2662 01:56:59.31M 2015-10-03T00:55:06.471Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.827 34.671 1504.2671 01:56:59.51M 2015-10-03T00:55:06.691Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.827 34.671 1504.2678 01:56:59.71M 2015-10-03T00:55:06.876Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.826 34.670 1504.2683 01:56:59.93M 2015-10-03T00:55:07.081Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.826 34.670 1504.2690 01:57:00.13M 2015-10-03T00:55:07.276Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2690 01:57:00.33M 2015-10-03T00:55:07.486Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.826 34.669 1504.2690 01:57:00.52M 2015-10-03T00:55:07.686Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.825 34.669 1504.2692 01:57:00.73M 2015-10-03T00:55:07.894Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.825 34.668 1504.2684 01:57:00.93M 2015-10-03T00:55:08.096Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.824 34.668 1504.2675 01:57:01.14M 2015-10-03T00:55:08.296Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2655 01:57:01.34M 2015-10-03T00:55:08.503Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 01:57:01.54M 2015-10-03T00:55:08.702Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.824 34.668 1504.2642 01:57:01.74M 2015-10-03T00:55:08.901Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.669 1504.2651 01:57:01.94M 2015-10-03T00:55:09.106Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.669 1504.2651 01:57:02.16M 2015-10-03T00:55:09.311Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2656 01:57:02.36M 2015-10-03T00:55:09.516Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.825 34.670 1504.2656 01:57:02.55M 2015-10-03T00:55:09.716Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.670 1504.2668 01:57:02.76M 2015-10-03T00:55:09.921Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.670 1504.2661 01:57:02.95M 2015-10-03T00:55:10.121Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2667 01:57:03.17M 2015-10-03T00:55:10.326Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.826 34.670 1504.2670 01:57:03.37M 2015-10-03T00:55:10.531Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.826 34.671 1504.2666 01:57:03.57M 2015-10-03T00:55:10.731Z|I-OCEAN7-304-XXXX| 24.61 14.242 41.826 34.671 1504.2660 01:57:03.77M 2015-10-03T00:55:10.936Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.671 1504.2664 01:57:03.97M 2015-10-03T00:55:11.156Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:57:04.19M 2015-10-03T00:55:11.342Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2653 01:57:04.40M 2015-10-03T00:55:11.546Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2651 01:57:04.58M 2015-10-03T00:55:11.780Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.672 1504.2645 01:57:04.78M 2015-10-03T00:55:11.951Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.672 1504.2646 01:57:05.00M 2015-10-03T00:55:12.179Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.826 34.672 1504.2646 01:57:05.20M 2015-10-03T00:55:12.356Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.678 1504.2709 01:57:05.40M 2015-10-03T00:55:12.561Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2709 01:57:05.60M 2015-10-03T00:55:12.766Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2710 01:57:05.80M 2015-10-03T00:55:12.966Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.834 34.679 1504.2704 01:57:06.02M 2015-10-03T00:55:13.166Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2705 01:57:06.22M 2015-10-03T00:55:13.371Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2699 01:57:06.42M 2015-10-03T00:55:13.576Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.678 1504.2697 01:57:06.62M 2015-10-03T00:55:13.776Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.678 1504.2695 01:57:06.81M 2015-10-03T00:55:13.982Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2692 01:57:07.03M 2015-10-03T00:55:14.186Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.675 1504.2687 01:57:07.23M 2015-10-03T00:55:14.386Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2681 01:57:07.43M 2015-10-03T00:55:14.591Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2678 01:57:07.63M 2015-10-03T00:55:14.791Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2664 01:57:07.83M 2015-10-03T00:55:14.996Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.827 34.672 1504.2648 01:57:08.05M 2015-10-03T00:55:15.201Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2637 01:57:08.25M 2015-10-03T00:55:15.406Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.670 1504.2629 01:57:08.45M 2015-10-03T00:55:15.621Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.824 34.669 1504.2618 01:57:08.65M 2015-10-03T00:55:15.806Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.829 34.675 1504.2673 01:57:08.86M 2015-10-03T00:55:16.011Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2677 01:57:09.06M 2015-10-03T00:55:16.216Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2673 01:57:09.26M 2015-10-03T00:55:16.416Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2671 01:57:09.46M 2015-10-03T00:55:16.659Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2686 01:57:09.66M 2015-10-03T00:55:16.826Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2690 01:57:09.86M 2015-10-03T00:55:17.026Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2687 01:57:10.08M 2015-10-03T00:55:17.231Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.831 34.676 1504.2684 01:57:10.28M 2015-10-03T00:55:17.431Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2681 01:57:10.48M 2015-10-03T00:55:17.636Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.830 34.676 1504.2664 01:57:10.68M 2015-10-03T00:55:17.836Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.675 1504.2661 01:57:10.88M 2015-10-03T00:55:18.041Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2653 01:57:11.09M 2015-10-03T00:55:18.246Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.828 34.674 1504.2640 01:57:11.29M 2015-10-03T00:55:18.446Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.827 34.673 1504.2631 01:57:11.49M 2015-10-03T00:55:18.651Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.826 34.672 1504.2628 01:57:11.69M 2015-10-03T00:55:18.856Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2631 01:57:11.89M 2015-10-03T00:55:19.056Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2684 01:57:12.11M 2015-10-03T00:55:19.262Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2688 01:57:12.31M 2015-10-03T00:55:19.461Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:57:12.51M 2015-10-03T00:55:19.666Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2705 01:57:12.70M 2015-10-03T00:55:19.866Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2714 01:57:12.90M 2015-10-03T00:55:20.086Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.832 34.676 1504.2732 01:57:13.12M 2015-10-03T00:55:20.276Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2749 01:57:13.34M 2015-10-03T00:55:20.476Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.678 1504.2769 01:57:13.52M 2015-10-03T00:55:20.681Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.677 1504.2765 01:57:13.72M 2015-10-03T00:55:20.886Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2761 01:57:13.92M 2015-10-03T00:55:21.086Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.833 34.676 1504.2751 01:57:14.14M 2015-10-03T00:55:21.291Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.676 1504.2745 01:57:14.33M 2015-10-03T00:55:21.499Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.675 1504.2739 01:57:14.54M 2015-10-03T00:55:21.696Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2729 01:57:14.73M 2015-10-03T00:55:21.939Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2712 01:57:14.93M 2015-10-03T00:55:22.101Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2703 01:57:15.15M 2015-10-03T00:55:22.306Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2699 01:57:15.35M 2015-10-03T00:55:22.539Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2687 01:57:15.55M 2015-10-03T00:55:22.712Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.675 1504.2677 01:57:15.75M 2015-10-03T00:55:22.938Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2667 01:57:15.95M 2015-10-03T00:55:23.117Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.674 1504.2657 01:57:16.17M 2015-10-03T00:55:23.322Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.673 1504.2655 01:57:16.37M 2015-10-03T00:55:23.527Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.827 34.673 1504.2633 01:57:16.57M 2015-10-03T00:55:23.726Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2673 01:57:16.77M 2015-10-03T00:55:23.926Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2687 01:57:16.96M 2015-10-03T00:55:24.132Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2700 01:57:17.18M 2015-10-03T00:55:24.336Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2670 01:57:17.38M 2015-10-03T00:55:24.557Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2668 01:57:17.58M 2015-10-03T00:55:24.737Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.818 34.663 1504.2594 01:57:17.80M 2015-10-03T00:55:24.947Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.821 34.665 1504.2629 01:57:17.97M 2015-10-03T00:55:25.147Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.822 34.666 1504.2642 01:57:18.20M 2015-10-03T00:55:25.351Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.823 34.668 1504.2651 01:57:18.40M 2015-10-03T00:55:25.557Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.825 34.668 1504.2687 01:57:18.60M 2015-10-03T00:55:25.757Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.828 34.671 1504.2714 01:57:18.80M 2015-10-03T00:55:25.962Z|I-OCEAN7-304-XXXX| 24.62 14.243 41.827 34.671 1504.2700 01:57:19.01M 2015-10-03T00:55:26.162Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2699 01:57:19.21M 2015-10-03T00:55:26.367Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.827 34.670 1504.2705 01:57:19.41M 2015-10-03T00:55:26.567Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.828 34.671 1504.2712 01:57:19.61M 2015-10-03T00:55:26.772Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.672 1504.2721 01:57:19.81M 2015-10-03T00:55:26.977Z|I-OCEAN7-304-XXXX| 24.64 14.243 41.829 34.672 1504.2731 01:57:20.03M 2015-10-03T00:55:27.177Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.830 34.673 1504.2734 01:57:20.23M 2015-10-03T00:55:27.382Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.830 34.673 1504.2729 01:57:20.43M 2015-10-03T00:55:27.583Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2739 01:57:20.62M 2015-10-03T00:55:27.787Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2743 01:57:20.82M 2015-10-03T00:55:27.992Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2736 01:57:21.04M 2015-10-03T00:55:28.192Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2725 01:57:21.24M 2015-10-03T00:55:28.397Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2722 01:57:21.44M 2015-10-03T00:55:28.597Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.833 34.680 1504.2659 01:57:21.64M 2015-10-03T00:55:28.802Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.832 34.679 1504.2650 01:57:21.84M 2015-10-03T00:55:29.023Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.832 34.679 1504.2635 01:57:22.06M 2015-10-03T00:55:29.207Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.831 34.679 1504.2629 01:57:22.27M 2015-10-03T00:55:29.412Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.831 34.679 1504.2627 01:57:22.45M 2015-10-03T00:55:29.612Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.830 34.678 1504.2621 01:57:22.66M 2015-10-03T00:55:29.817Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.829 34.677 1504.2609 01:57:22.85M 2015-10-03T00:55:30.017Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.828 34.677 1504.2595 01:57:23.07M 2015-10-03T00:55:30.223Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.828 34.676 1504.2598 01:57:23.27M 2015-10-03T00:55:30.459Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.828 34.676 1504.2604 01:57:23.47M 2015-10-03T00:55:30.659Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.827 34.675 1504.2611 01:57:23.67M 2015-10-03T00:55:30.832Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.827 34.675 1504.2615 01:57:23.87M 2015-10-03T00:55:31.037Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.827 34.674 1504.2623 01:57:24.09M 2015-10-03T00:55:31.237Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.828 34.674 1504.2628 01:57:24.29M 2015-10-03T00:55:31.442Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2640 01:57:24.48M 2015-10-03T00:55:31.647Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2648 01:57:24.68M 2015-10-03T00:55:31.847Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.674 1504.2654 01:57:24.88M 2015-10-03T00:55:32.052Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.674 1504.2667 01:57:25.10M 2015-10-03T00:55:32.252Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2679 01:57:25.30M 2015-10-03T00:55:32.457Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2686 01:57:25.50M 2015-10-03T00:55:32.657Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2690 01:57:25.70M 2015-10-03T00:55:32.863Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2684 01:57:25.90M 2015-10-03T00:55:33.067Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.672 1504.2677 01:57:26.12M 2015-10-03T00:55:33.267Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2689 01:57:26.32M 2015-10-03T00:55:33.487Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2688 01:57:26.52M 2015-10-03T00:55:33.677Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.673 1504.2686 01:57:26.73M 2015-10-03T00:55:33.877Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2679 01:57:26.91M 2015-10-03T00:55:34.082Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2684 01:57:27.13M 2015-10-03T00:55:34.287Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2676 01:57:27.33M 2015-10-03T00:55:34.500Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2676 01:57:27.53M 2015-10-03T00:55:34.687Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.827 34.671 1504.2673 01:57:27.73M 2015-10-03T00:55:34.892Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2664 01:57:27.93M 2015-10-03T00:55:35.097Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.826 34.671 1504.2659 01:57:28.15M 2015-10-03T00:55:35.299Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2662 01:57:28.35M 2015-10-03T00:55:35.503Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2661 01:57:28.54M 2015-10-03T00:55:35.707Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2657 01:57:28.74M 2015-10-03T00:55:35.907Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2661 01:57:28.94M 2015-10-03T00:55:36.107Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2662 01:57:29.16M 2015-10-03T00:55:36.317Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2657 01:57:29.36M 2015-10-03T00:55:36.539Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2648 01:57:29.56M 2015-10-03T00:55:36.717Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.825 34.670 1504.2653 01:57:29.76M 2015-10-03T00:55:36.927Z|I-OCEAN7-304-XXXX| 24.62 14.242 41.826 34.671 1504.2659 01:57:29.95M 2015-10-03T00:55:37.127Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2667 01:57:30.18M 2015-10-03T00:55:37.327Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.671 1504.2664 01:57:30.38M 2015-10-03T00:55:37.532Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.826 34.670 1504.2668 01:57:30.57M 2015-10-03T00:55:37.732Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2675 01:57:30.77M 2015-10-03T00:55:37.957Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.672 1504.2681 01:57:30.97M 2015-10-03T00:55:38.144Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2678 01:57:31.21M 2015-10-03T00:55:38.342Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2678 01:57:31.39M 2015-10-03T00:55:38.547Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2676 01:57:31.59M 2015-10-03T00:55:38.752Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:57:31.79M 2015-10-03T00:55:38.952Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.672 1504.2671 01:57:32.01M 2015-10-03T00:55:39.157Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2675 01:57:32.21M 2015-10-03T00:55:39.362Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2675 01:57:32.40M 2015-10-03T00:55:39.562Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2675 01:57:32.60M 2015-10-03T00:55:39.767Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2677 01:57:32.80M 2015-10-03T00:55:39.967Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2667 01:57:33.02M 2015-10-03T00:55:40.172Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.673 1504.2667 01:57:33.22M 2015-10-03T00:55:40.372Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2670 01:57:33.42M 2015-10-03T00:55:40.577Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2678 01:57:33.62M 2015-10-03T00:55:40.783Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2666 01:57:33.82M 2015-10-03T00:55:40.982Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.672 1504.2675 01:57:34.04M 2015-10-03T00:55:41.187Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2682 01:57:34.24M 2015-10-03T00:55:41.392Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2681 01:57:34.43M 2015-10-03T00:55:41.592Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2673 01:57:34.64M 2015-10-03T00:55:41.792Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2667 01:57:34.83M 2015-10-03T00:55:41.997Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.671 1504.2666 01:57:35.05M 2015-10-03T00:55:42.202Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.670 1504.2657 01:57:35.25M 2015-10-03T00:55:42.422Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.670 1504.2664 01:57:35.45M 2015-10-03T00:55:42.615Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.669 1504.2671 01:57:35.67M 2015-10-03T00:55:42.812Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.669 1504.2671 01:57:35.85M 2015-10-03T00:55:43.012Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:57:36.07M 2015-10-03T00:55:43.217Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.674 1504.2736 01:57:36.26M 2015-10-03T00:55:43.417Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2727 01:57:36.47M 2015-10-03T00:55:43.622Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2733 01:57:36.66M 2015-10-03T00:55:43.827Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.674 1504.2727 01:57:36.86M 2015-10-03T00:55:44.033Z|I-OCEAN7-304-XXXX| 24.60 14.243 41.831 34.674 1504.2729 01:57:37.08M 2015-10-03T00:55:44.232Z|I-OCEAN7-304-XXXX| 24.63 14.243 41.831 34.674 1504.2734 01:57:37.28M 2015-10-03T00:55:44.437Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2745 01:57:37.48M 2015-10-03T00:55:44.637Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.831 34.674 1504.2737 01:57:37.68M 2015-10-03T00:55:44.837Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.828 34.671 1504.2709 01:57:37.88M 2015-10-03T00:55:45.047Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.670 1504.2690 01:57:38.09M 2015-10-03T00:55:45.242Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.826 34.670 1504.2673 01:57:38.30M 2015-10-03T00:55:45.452Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.825 34.669 1504.2661 01:57:38.49M 2015-10-03T00:55:45.652Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.825 34.669 1504.2656 01:57:38.69M 2015-10-03T00:55:45.857Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.668 1504.2644 01:57:38.89M 2015-10-03T00:55:46.057Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2637 01:57:39.11M 2015-10-03T00:55:46.262Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.822 34.667 1504.2628 01:57:39.31M 2015-10-03T00:55:46.467Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.823 34.667 1504.2634 01:57:39.51M 2015-10-03T00:55:46.673Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.823 34.668 1504.2643 01:57:39.71M 2015-10-03T00:55:46.888Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.823 34.668 1504.2648 01:57:39.91M 2015-10-03T00:55:47.077Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.824 34.668 1504.2645 01:57:40.14M 2015-10-03T00:55:47.278Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.824 34.668 1504.2638 01:57:40.33M 2015-10-03T00:55:47.478Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.669 1504.2637 01:57:40.53M 2015-10-03T00:55:47.683Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.824 34.669 1504.2643 01:57:40.72M 2015-10-03T00:55:47.888Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.669 1504.2653 01:57:40.92M 2015-10-03T00:55:48.093Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.825 34.669 1504.2651 01:57:41.14M 2015-10-03T00:55:48.292Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2690 01:57:41.34M 2015-10-03T00:55:48.492Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2694 01:57:41.54M 2015-10-03T00:55:48.698Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2698 01:57:41.74M 2015-10-03T00:55:48.903Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.674 1504.2703 01:57:41.94M 2015-10-03T00:55:49.103Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2703 01:57:42.16M 2015-10-03T00:55:49.308Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2699 01:57:42.35M 2015-10-03T00:55:49.513Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2697 01:57:42.56M 2015-10-03T00:55:49.713Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2694 01:57:42.75M 2015-10-03T00:55:49.918Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.828 34.672 1504.2687 01:57:42.95M 2015-10-03T00:55:50.118Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2686 01:57:43.17M 2015-10-03T00:55:50.323Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2716 01:57:43.37M 2015-10-03T00:55:50.528Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.673 1504.2722 01:57:43.57M 2015-10-03T00:55:50.728Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.673 1504.2731 01:57:43.77M 2015-10-03T00:55:50.933Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2725 01:57:43.97M 2015-10-03T00:55:51.133Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2734 01:57:44.18M 2015-10-03T00:55:51.353Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2742 01:57:44.38M 2015-10-03T00:55:51.538Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.675 1504.2747 01:57:44.60M 2015-10-03T00:55:51.779Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.832 34.675 1504.2751 01:57:44.78M 2015-10-03T00:55:51.948Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.831 34.675 1504.2739 01:57:45.00M 2015-10-03T00:55:52.148Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.674 1504.2738 01:57:45.20M 2015-10-03T00:55:52.353Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.674 1504.2733 01:57:45.40M 2015-10-03T00:55:52.558Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2729 01:57:45.60M 2015-10-03T00:55:52.758Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2721 01:57:45.80M 2015-10-03T00:55:52.963Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2712 01:57:46.02M 2015-10-03T00:55:53.168Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2694 01:57:46.22M 2015-10-03T00:55:53.368Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2689 01:57:46.42M 2015-10-03T00:55:53.573Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.829 34.673 1504.2693 01:57:46.61M 2015-10-03T00:55:53.773Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.836 34.680 1504.2775 01:57:46.81M 2015-10-03T00:55:53.978Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.837 34.680 1504.2777 01:57:47.03M 2015-10-03T00:55:54.178Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.836 34.680 1504.2777 01:57:47.23M 2015-10-03T00:55:54.383Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.837 34.680 1504.2777 01:57:47.43M 2015-10-03T00:55:54.588Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.680 1504.2772 01:57:47.63M 2015-10-03T00:55:54.788Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.680 1504.2778 01:57:47.83M 2015-10-03T00:55:54.993Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.836 34.679 1504.2789 01:57:48.05M 2015-10-03T00:55:55.198Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.836 34.679 1504.2799 01:57:48.25M 2015-10-03T00:55:55.398Z|I-OCEAN7-304-XXXX| 24.65 14.243 41.835 34.678 1504.2786 01:57:48.45M 2015-10-03T00:55:55.603Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.833 34.676 1504.2776 01:57:48.64M 2015-10-03T00:55:55.823Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.833 34.676 1504.2778 01:57:48.84M 2015-10-03T00:55:56.008Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.830 34.672 1504.2744 01:57:49.08M 2015-10-03T00:55:56.208Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.829 34.671 1504.2739 01:57:49.26M 2015-10-03T00:55:56.413Z|I-OCEAN7-304-XXXX| 24.66 14.244 41.828 34.671 1504.2733 01:57:49.46M 2015-10-03T00:55:56.618Z|I-OCEAN7-304-XXXX| 24.64 14.244 41.828 34.670 1504.2723 01:57:49.66M 2015-10-03T00:55:56.818Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.670 1504.2721 01:57:49.86M 2015-10-03T00:55:57.023Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.670 1504.2717 01:57:50.08M 2015-10-03T00:55:57.228Z|I-OCEAN7-304-XXXX| 24.65 14.244 41.827 34.669 1504.2711 01:57:50.27M 2015-10-03T00:55:57.433Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.826 34.669 1504.2712 01:57:50.47M 2015-10-03T00:55:57.628Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.826 34.669 1504.2703 01:57:50.68M 2015-10-03T00:55:57.833Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.826 34.669 1504.2692 01:57:50.87M 2015-10-03T00:55:58.038Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2684 01:57:51.09M 2015-10-03T00:55:58.238Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2683 01:57:51.29M 2015-10-03T00:55:58.443Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.827 34.671 1504.2677 01:57:51.49M 2015-10-03T00:55:58.648Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2665 01:57:51.69M 2015-10-03T00:55:58.859Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2657 01:57:51.89M 2015-10-03T00:55:59.053Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.826 34.671 1504.2646 01:57:52.11M 2015-10-03T00:55:59.258Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.827 34.672 1504.2642 01:57:52.31M 2015-10-03T00:55:59.458Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2651 01:57:52.50M 2015-10-03T00:55:59.663Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.672 1504.2649 01:57:52.70M 2015-10-03T00:55:59.863Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2655 01:57:52.90M