2015-10-03T00:54:00.083Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2682 01:55:53.13M 2015-10-03T00:54:00.283Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.828 34.672 1504.2684 01:55:53.33M 2015-10-03T00:54:00.483Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2704 01:55:53.52M 2015-10-03T00:54:00.688Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2717 01:55:53.72M 2015-10-03T00:54:00.893Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2740 01:55:53.92M 2015-10-03T00:54:01.093Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.679 1504.2749 01:55:54.14M 2015-10-03T00:54:01.293Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.837 34.681 1504.2776 01:55:54.34M 2015-10-03T00:54:01.503Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.837 34.681 1504.2771 01:55:54.54M 2015-10-03T00:54:01.703Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2778 01:55:54.74M 2015-10-03T00:54:01.903Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2771 01:55:54.94M 2015-10-03T00:54:02.108Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.837 34.681 1504.2766 01:55:55.15M 2015-10-03T00:54:02.313Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.836 34.680 1504.2754 01:55:55.36M 2015-10-03T00:54:02.518Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.834 34.679 1504.2743 01:55:55.56M 2015-10-03T00:54:02.718Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.678 1504.2729 01:55:55.75M 2015-10-03T00:54:02.923Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2767 01:55:55.95M 2015-10-03T00:54:03.123Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.837 34.681 1504.2778 01:55:56.17M 2015-10-03T00:54:03.323Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2784 01:55:56.37M 2015-10-03T00:54:03.533Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2783 01:55:56.57M 2015-10-03T00:54:03.733Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.838 34.682 1504.2787 01:55:56.77M 2015-10-03T00:54:03.938Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2748 01:55:56.97M 2015-10-03T00:54:04.158Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2733 01:55:57.19M 2015-10-03T00:54:04.343Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.676 1504.2712 01:55:57.40M 2015-10-03T00:54:04.548Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.676 1504.2723 01:55:57.59M 2015-10-03T00:54:04.748Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2728 01:55:57.78M 2015-10-03T00:54:04.953Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2732 01:55:58.00M 2015-10-03T00:54:05.158Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2743 01:55:58.20M 2015-10-03T00:54:05.358Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.677 1504.2738 01:55:58.40M 2015-10-03T00:54:05.558Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.678 1504.2742 01:55:58.60M 2015-10-03T00:54:05.763Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.679 1504.2754 01:55:58.80M 2015-10-03T00:54:05.968Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.680 1504.2762 01:55:59.02M 2015-10-03T00:54:06.168Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.679 1504.2747 01:55:59.22M 2015-10-03T00:54:06.373Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2739 01:55:59.41M 2015-10-03T00:54:06.578Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2740 01:55:59.61M 2015-10-03T00:54:06.778Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2736 01:55:59.81M 2015-10-03T00:54:06.983Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2737 01:56:00.03M 2015-10-03T00:54:07.183Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.677 1504.2728 01:56:00.23M 2015-10-03T00:54:07.388Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2726 01:56:00.43M 2015-10-03T00:54:07.588Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2719 01:56:00.63M 2015-10-03T00:54:07.793Z|I-OCEAN7-304-XXXX| 24.63 14.242 41.831 34.675 1504.2711 01:56:00.83M 2015-10-03T00:54:07.993Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.675 1504.2710 01:56:01.05M 2015-10-03T00:54:08.198Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2695 01:56:01.24M 2015-10-03T00:54:08.403Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2699 01:56:01.44M 2015-10-03T00:54:08.623Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2699 01:56:01.64M 2015-10-03T00:54:08.808Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:56:01.86M 2015-10-03T00:54:09.008Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2695 01:56:02.06M 2015-10-03T00:54:09.213Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:56:02.26M 2015-10-03T00:54:09.418Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.674 1504.2706 01:56:02.46M 2015-10-03T00:54:09.623Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2700 01:56:02.66M 2015-10-03T00:54:09.823Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2706 01:56:02.86M 2015-10-03T00:54:10.028Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2684 01:56:03.08M 2015-10-03T00:54:10.233Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2686 01:56:03.28M 2015-10-03T00:54:10.433Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.672 1504.2673 01:56:03.48M 2015-10-03T00:54:10.633Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2676 01:56:03.67M 2015-10-03T00:54:10.838Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2667 01:56:03.87M 2015-10-03T00:54:11.043Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2667 01:56:04.09M 2015-10-03T00:54:11.243Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2683 01:56:04.29M 2015-10-03T00:54:11.448Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2678 01:56:04.49M 2015-10-03T00:54:11.648Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2678 01:56:04.69M 2015-10-03T00:54:11.853Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2675 01:56:04.89M 2015-10-03T00:54:12.058Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2673 01:56:05.11M 2015-10-03T00:54:12.258Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2671 01:56:05.30M 2015-10-03T00:54:12.463Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.674 1504.2677 01:56:05.50M 2015-10-03T00:54:12.668Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2682 01:56:05.70M 2015-10-03T00:54:12.869Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2681 01:56:05.90M 2015-10-03T00:54:13.089Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2666 01:56:06.12M 2015-10-03T00:54:13.274Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2690 01:56:06.34M 2015-10-03T00:54:13.499Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2694 01:56:06.52M 2015-10-03T00:54:13.679Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2695 01:56:06.72M 2015-10-03T00:54:13.884Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2692 01:56:06.92M 2015-10-03T00:54:14.088Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2681 01:56:07.14M 2015-10-03T00:54:14.293Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.674 1504.2675 01:56:07.34M 2015-10-03T00:54:14.493Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2689 01:56:07.54M 2015-10-03T00:54:14.698Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2687 01:56:07.73M 2015-10-03T00:54:14.898Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2683 01:56:07.93M 2015-10-03T00:54:15.104Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.676 1504.2681 01:56:08.15M 2015-10-03T00:54:15.309Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2689 01:56:08.35M 2015-10-03T00:54:15.509Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.677 1504.2695 01:56:08.55M 2015-10-03T00:54:15.714Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.833 34.678 1504.2699 01:56:08.75M 2015-10-03T00:54:15.914Z|I-OCEAN7-304-XXXX| 24.61 14.240 41.833 34.679 1504.2701 01:56:08.95M 2015-10-03T00:54:16.119Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.833 34.678 1504.2708 01:56:09.17M 2015-10-03T00:54:16.319Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.832 34.678 1504.2699 01:56:09.36M 2015-10-03T00:54:16.524Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.832 34.677 1504.2697 01:56:09.56M 2015-10-03T00:54:16.729Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.832 34.677 1504.2703 01:56:09.76M 2015-10-03T00:54:16.929Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2700 01:56:09.96M 2015-10-03T00:54:17.134Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2698 01:56:10.18M 2015-10-03T00:54:17.334Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2700 01:56:10.38M 2015-10-03T00:54:17.554Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2700 01:56:10.58M 2015-10-03T00:54:17.744Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2700 01:56:10.79M 2015-10-03T00:54:17.949Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2698 01:56:11.00M 2015-10-03T00:54:18.149Z|I-OCEAN7-304-XXXX| 24.62 14.241 41.830 34.674 1504.2681 01:56:11.20M 2015-10-03T00:54:18.354Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2673 01:56:11.39M 2015-10-03T00:54:18.554Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2665 01:56:11.59M 2015-10-03T00:54:18.759Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.826 34.671 1504.2645 01:56:11.79M 2015-10-03T00:54:18.959Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2642 01:56:12.01M 2015-10-03T00:54:19.164Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.825 34.671 1504.2639 01:56:12.21M 2015-10-03T00:54:19.364Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2672 01:56:12.41M 2015-10-03T00:54:19.569Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2672 01:56:12.61M 2015-10-03T00:54:19.769Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.830 34.675 1504.2682 01:56:12.81M 2015-10-03T00:54:19.974Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.676 1504.2690 01:56:13.02M 2015-10-03T00:54:20.179Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.832 34.677 1504.2694 01:56:13.22M 2015-10-03T00:54:20.384Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.678 1504.2706 01:56:13.42M 2015-10-03T00:54:20.584Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.678 1504.2709 01:56:13.62M 2015-10-03T00:54:20.784Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.679 1504.2712 01:56:13.82M 2015-10-03T00:54:20.994Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.833 34.678 1504.2709 01:56:14.04M 2015-10-03T00:54:21.194Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2714 01:56:14.24M 2015-10-03T00:54:21.399Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.833 34.678 1504.2706 01:56:14.44M 2015-10-03T00:54:21.599Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.832 34.677 1504.2698 01:56:14.64M 2015-10-03T00:54:21.804Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.832 34.677 1504.2709 01:56:14.84M 2015-10-03T00:54:22.024Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2716 01:56:15.06M 2015-10-03T00:54:22.209Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2711 01:56:15.27M 2015-10-03T00:54:22.414Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2705 01:56:15.45M 2015-10-03T00:54:22.614Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2694 01:56:15.65M 2015-10-03T00:54:22.814Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2692 01:56:15.85M 2015-10-03T00:54:23.019Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2688 01:56:16.07M 2015-10-03T00:54:23.259Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2698 01:56:16.27M 2015-10-03T00:54:23.429Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:56:16.47M 2015-10-03T00:54:23.629Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2689 01:56:16.67M 2015-10-03T00:54:23.834Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2692 01:56:16.87M 2015-10-03T00:54:24.034Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.829 34.670 1504.2767 01:56:17.09M 2015-10-03T00:54:24.239Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.829 34.670 1504.2773 01:56:17.28M 2015-10-03T00:54:24.439Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.828 34.669 1504.2772 01:56:17.48M 2015-10-03T00:54:24.644Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.829 34.670 1504.2777 01:56:17.68M 2015-10-03T00:54:24.849Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.828 34.669 1504.2781 01:56:17.88M 2015-10-03T00:54:25.049Z|I-OCEAN7-304-XXXX| 24.69 14.246 41.828 34.669 1504.2781 01:56:18.10M 2015-10-03T00:54:25.254Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.829 34.669 1504.2776 01:56:18.30M 2015-10-03T00:54:25.459Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.829 34.670 1504.2780 01:56:18.50M 2015-10-03T00:54:25.664Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.829 34.671 1504.2769 01:56:18.70M 2015-10-03T00:54:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.830 34.672 1504.2754 01:56:18.90M 2015-10-03T00:54:26.069Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.830 34.672 1504.2743 01:56:19.11M 2015-10-03T00:54:26.269Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.829 34.672 1504.2737 01:56:19.32M 2015-10-03T00:54:26.489Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.829 34.673 1504.2734 01:56:19.51M 2015-10-03T00:54:26.674Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2677 01:56:19.73M 2015-10-03T00:54:26.879Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2664 01:56:19.91M 2015-10-03T00:54:27.079Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.825 34.670 1504.2651 01:56:20.13M 2015-10-03T00:54:27.284Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.670 1504.2642 01:56:20.33M 2015-10-03T00:54:27.484Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2644 01:56:20.53M 2015-10-03T00:54:27.689Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.671 1504.2642 01:56:20.73M 2015-10-03T00:54:27.894Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.825 34.671 1504.2634 01:56:20.93M 2015-10-03T00:54:28.094Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.671 1504.2638 01:56:21.15M 2015-10-03T00:54:28.302Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:56:21.34M 2015-10-03T00:54:28.540Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2654 01:56:21.54M 2015-10-03T00:54:28.704Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2656 01:56:21.74M 2015-10-03T00:54:28.909Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2664 01:56:21.94M 2015-10-03T00:54:29.109Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2668 01:56:22.16M 2015-10-03T00:54:29.314Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2668 01:56:22.36M 2015-10-03T00:54:29.519Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2670 01:56:22.56M 2015-10-03T00:54:29.719Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2667 01:56:22.76M 2015-10-03T00:54:29.924Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2673 01:56:22.95M 2015-10-03T00:54:30.124Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.828 34.672 1504.2665 01:56:23.18M 2015-10-03T00:54:30.329Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.827 34.672 1504.2662 01:56:23.37M 2015-10-03T00:54:30.534Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.672 1504.2667 01:56:23.57M 2015-10-03T00:54:30.734Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.827 34.671 1504.2672 01:56:23.77M 2015-10-03T00:54:30.954Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.827 34.671 1504.2671 01:56:23.97M 2015-10-03T00:54:31.144Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.827 34.671 1504.2672 01:56:24.20M 2015-10-03T00:54:31.344Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2664 01:56:24.39M 2015-10-03T00:54:31.549Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.827 34.669 1504.2719 01:56:24.59M 2015-10-03T00:54:31.749Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.827 34.669 1504.2729 01:56:24.79M 2015-10-03T00:54:31.954Z|I-OCEAN7-304-XXXX| 24.69 14.244 41.827 34.669 1504.2740 01:56:25.00M 2015-10-03T00:54:32.159Z|I-OCEAN7-304-XXXX| 24.69 14.245 41.827 34.668 1504.2745 01:56:25.20M 2015-10-03T00:54:32.359Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.827 34.668 1504.2742 01:56:25.41M 2015-10-03T00:54:32.564Z|I-OCEAN7-304-XXXX| 24.65 14.245 41.826 34.668 1504.2742 01:56:25.60M 2015-10-03T00:54:32.769Z|I-OCEAN7-304-XXXX| 24.66 14.245 41.827 34.668 1504.2742 01:56:25.80M 2015-10-03T00:54:32.969Z|I-OCEAN7-304-XXXX| 24.70 14.245 41.827 34.669 1504.2751 01:56:26.02M 2015-10-03T00:54:33.174Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.828 34.669 1504.2744 01:56:26.22M 2015-10-03T00:54:33.374Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.828 34.670 1504.2744 01:56:26.42M 2015-10-03T00:54:33.579Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.829 34.671 1504.2740 01:56:26.62M 2015-10-03T00:54:33.779Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.829 34.672 1504.2738 01:56:26.82M 2015-10-03T00:54:33.984Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.829 34.672 1504.2725 01:56:27.03M 2015-10-03T00:54:34.189Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2710 01:56:27.23M 2015-10-03T00:54:34.390Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2710 01:56:27.43M 2015-10-03T00:54:34.595Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2712 01:56:27.63M 2015-10-03T00:54:34.799Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2711 01:56:27.83M 2015-10-03T00:54:34.999Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2705 01:56:28.05M 2015-10-03T00:54:35.204Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2698 01:56:28.25M 2015-10-03T00:54:35.424Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2698 01:56:28.45M 2015-10-03T00:54:35.609Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2705 01:56:28.66M 2015-10-03T00:54:35.809Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2709 01:56:28.85M 2015-10-03T00:54:36.014Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2701 01:56:29.06M 2015-10-03T00:54:36.214Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2695 01:56:29.26M 2015-10-03T00:54:36.419Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2689 01:56:29.46M 2015-10-03T00:54:36.620Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.827 34.672 1504.2687 01:56:29.66M 2015-10-03T00:54:36.825Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2692 01:56:29.86M 2015-10-03T00:54:37.030Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.671 1504.2698 01:56:30.08M 2015-10-03T00:54:37.234Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2697 01:56:30.28M 2015-10-03T00:54:37.439Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.828 34.672 1504.2701 01:56:30.48M 2015-10-03T00:54:37.640Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2710 01:56:30.68M 2015-10-03T00:54:37.845Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.672 1504.2701 01:56:30.88M 2015-10-03T00:54:38.045Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2731 01:56:31.10M 2015-10-03T00:54:38.245Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2671 01:56:31.29M 2015-10-03T00:54:38.450Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2664 01:56:31.49M 2015-10-03T00:54:38.655Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2659 01:56:31.69M 2015-10-03T00:54:38.855Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2720 01:56:31.89M 2015-10-03T00:54:39.059Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2732 01:56:32.11M 2015-10-03T00:54:39.265Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2749 01:56:32.31M 2015-10-03T00:54:39.465Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.678 1504.2766 01:56:32.51M 2015-10-03T00:54:39.670Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.835 34.679 1504.2778 01:56:32.71M 2015-10-03T00:54:39.890Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2787 01:56:32.91M 2015-10-03T00:54:40.075Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.837 34.681 1504.2791 01:56:33.14M 2015-10-03T00:54:40.280Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.837 34.681 1504.2789 01:56:33.32M 2015-10-03T00:54:40.485Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.836 34.680 1504.2767 01:56:33.52M 2015-10-03T00:54:40.685Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.836 34.680 1504.2769 01:56:33.72M 2015-10-03T00:54:40.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.835 34.679 1504.2764 01:56:33.92M 2015-10-03T00:54:41.090Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.835 34.679 1504.2761 01:56:34.14M 2015-10-03T00:54:41.295Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2760 01:56:34.34M 2015-10-03T00:54:41.495Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2754 01:56:34.54M 2015-10-03T00:54:41.701Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2743 01:56:34.73M 2015-10-03T00:54:41.900Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2737 01:56:34.94M 2015-10-03T00:54:42.110Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2729 01:56:35.15M 2015-10-03T00:54:42.310Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.676 1504.2753 01:56:35.36M 2015-10-03T00:54:42.515Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2728 01:56:35.55M 2015-10-03T00:54:42.715Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2716 01:56:35.75M 2015-10-03T00:54:42.915Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.675 1504.2719 01:56:35.95M 2015-10-03T00:54:43.120Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.831 34.674 1504.2717 01:56:36.17M 2015-10-03T00:54:43.325Z|I-OCEAN7-304-XXXX| 24.64 14.242 41.830 34.674 1504.2717 01:56:36.37M 2015-10-03T00:54:43.525Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2717 01:56:36.57M 2015-10-03T00:54:43.730Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2710 01:56:36.76M 2015-10-03T00:54:43.935Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2706 01:56:36.96M 2015-10-03T00:54:44.135Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:56:37.18M 2015-10-03T00:54:44.355Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2694 01:56:37.38M 2015-10-03T00:54:44.545Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2694 01:56:37.60M 2015-10-03T00:54:44.745Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2690 01:56:37.78M 2015-10-03T00:54:44.954Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2692 01:56:38.00M 2015-10-03T00:54:45.150Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2692 01:56:38.20M 2015-10-03T00:54:45.355Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2697 01:56:38.40M 2015-10-03T00:54:45.555Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2711 01:56:38.60M 2015-10-03T00:54:45.760Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2709 01:56:38.80M 2015-10-03T00:54:45.960Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.674 1504.2708 01:56:39.02M 2015-10-03T00:54:46.165Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2704 01:56:39.21M 2015-10-03T00:54:46.370Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2704 01:56:39.41M 2015-10-03T00:54:46.570Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2695 01:56:39.61M 2015-10-03T00:54:46.775Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.674 1504.2699 01:56:39.81M 2015-10-03T00:54:46.981Z|I-OCEAN7-304-XXXX| 24.61 14.241 41.830 34.675 1504.2697 01:56:40.03M 2015-10-03T00:54:47.185Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2709 01:56:40.23M 2015-10-03T00:54:47.385Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.831 34.675 1504.2712 01:56:40.43M 2015-10-03T00:54:47.590Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2719 01:56:40.63M 2015-10-03T00:54:47.790Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2725 01:56:40.83M 2015-10-03T00:54:47.995Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.674 1504.2727 01:56:41.04M 2015-10-03T00:54:48.195Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.830 34.674 1504.2720 01:56:41.25M 2015-10-03T00:54:48.400Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.674 1504.2717 01:56:41.44M 2015-10-03T00:54:48.605Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2706 01:56:41.64M 2015-10-03T00:54:48.825Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2703 01:56:41.84M 2015-10-03T00:54:49.010Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2697 01:56:42.08M 2015-10-03T00:54:49.210Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2682 01:56:42.26M 2015-10-03T00:54:49.415Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.829 34.674 1504.2668 01:56:42.45M 2015-10-03T00:54:49.622Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.829 34.674 1504.2668 01:56:42.66M 2015-10-03T00:54:49.820Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2671 01:56:42.86M 2015-10-03T00:54:50.025Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.674 1504.2667 01:56:43.07M 2015-10-03T00:54:50.230Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2670 01:56:43.27M 2015-10-03T00:54:50.430Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.673 1504.2659 01:56:43.47M 2015-10-03T00:54:50.630Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.828 34.673 1504.2656 01:56:43.67M 2015-10-03T00:54:50.835Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2661 01:56:43.87M 2015-10-03T00:54:51.040Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2661 01:56:44.09M 2015-10-03T00:54:51.240Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.672 1504.2672 01:56:44.29M 2015-10-03T00:54:51.445Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2676 01:56:44.49M 2015-10-03T00:54:51.650Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2678 01:56:44.69M 2015-10-03T00:54:51.850Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.828 34.673 1504.2676 01:56:44.89M 2015-10-03T00:54:52.055Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.673 1504.2681 01:56:45.11M 2015-10-03T00:54:52.255Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2687 01:56:45.30M 2015-10-03T00:54:52.460Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2686 01:56:45.50M 2015-10-03T00:54:52.699Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2677 01:56:45.70M 2015-10-03T00:54:52.865Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2670 01:56:45.90M 2015-10-03T00:54:53.070Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2664 01:56:46.12M 2015-10-03T00:54:53.290Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2665 01:56:46.32M 2015-10-03T00:54:53.475Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.672 1504.2664 01:56:46.53M 2015-10-03T00:54:53.680Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2656 01:56:46.72M 2015-10-03T00:54:53.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2649 01:56:46.92M 2015-10-03T00:54:54.085Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.670 1504.2657 01:56:47.14M 2015-10-03T00:54:54.285Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.670 1504.2661 01:56:47.33M 2015-10-03T00:54:54.490Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.671 1504.2661 01:56:47.53M 2015-10-03T00:54:54.695Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.826 34.671 1504.2653 01:56:47.73M 2015-10-03T00:54:54.939Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2686 01:56:47.93M 2015-10-03T00:54:55.100Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:56:48.15M 2015-10-03T00:54:55.302Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2694 01:56:48.35M 2015-10-03T00:54:55.505Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2690 01:56:48.55M 2015-10-03T00:54:55.710Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2681 01:56:48.75M 2015-10-03T00:54:55.910Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.830 34.675 1504.2675 01:56:48.95M 2015-10-03T00:54:56.115Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.675 1504.2675 01:56:49.16M 2015-10-03T00:54:56.315Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2684 01:56:49.36M 2015-10-03T00:54:56.520Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.830 34.675 1504.2684 01:56:49.56M 2015-10-03T00:54:56.720Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2689 01:56:49.76M 2015-10-03T00:54:56.939Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2689 01:56:49.96M 2015-10-03T00:54:57.130Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2683 01:56:50.18M 2015-10-03T00:54:57.339Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2679 01:56:50.38M 2015-10-03T00:54:57.535Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2686 01:56:50.58M 2015-10-03T00:54:57.756Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2690 01:56:50.78M 2015-10-03T00:54:57.946Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2697 01:56:51.01M 2015-10-03T00:54:58.145Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2698 01:56:51.19M 2015-10-03T00:54:58.379Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.675 1504.2705 01:56:51.39M 2015-10-03T00:54:58.550Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.831 34.675 1504.2708 01:56:51.59M 2015-10-03T00:54:58.750Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2712 01:56:51.79M 2015-10-03T00:54:58.960Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2705 01:56:52.01M 2015-10-03T00:54:59.160Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2705 01:56:52.21M 2015-10-03T00:54:59.360Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.830 34.675 1504.2699 01:56:52.41M 2015-10-03T00:54:59.565Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2695 01:56:52.60M 2015-10-03T00:54:59.770Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2693 01:56:52.80M 2015-10-03T00:54:59.970Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.830 34.675 1504.2689 01:56:53.02M