2015-10-03T00:53:00.185Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.834 34.677 1504.2777 01:54:53.22M 2015-10-03T00:53:00.390Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.671 1504.2710 01:54:53.43M 2015-10-03T00:53:00.590Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.828 34.671 1504.2714 01:54:53.63M 2015-10-03T00:53:00.795Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.828 34.671 1504.2719 01:54:53.82M 2015-10-03T00:53:01.000Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.827 34.670 1504.2715 01:54:54.04M 2015-10-03T00:53:01.200Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.670 1504.2706 01:54:54.24M 2015-10-03T00:53:01.405Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.826 34.669 1504.2697 01:54:54.44M 2015-10-03T00:53:01.625Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.825 34.669 1504.2681 01:54:54.64M 2015-10-03T00:53:01.810Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.825 34.669 1504.2672 01:54:54.86M 2015-10-03T00:53:02.015Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.826 34.670 1504.2679 01:54:55.06M 2015-10-03T00:53:02.215Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2676 01:54:55.26M 2015-10-03T00:53:02.421Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2678 01:54:55.46M 2015-10-03T00:53:02.623Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.671 1504.2684 01:54:55.66M 2015-10-03T00:53:02.826Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2683 01:54:55.86M 2015-10-03T00:53:03.026Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.828 34.672 1504.2692 01:54:56.08M 2015-10-03T00:53:03.230Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.828 34.672 1504.2701 01:54:56.27M 2015-10-03T00:53:03.430Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2706 01:54:56.47M 2015-10-03T00:53:03.635Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.672 1504.2711 01:54:56.67M 2015-10-03T00:53:03.835Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.828 34.672 1504.2711 01:54:56.87M 2015-10-03T00:53:04.045Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.671 1504.2704 01:54:57.09M 2015-10-03T00:53:04.245Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.828 34.672 1504.2698 01:54:57.29M 2015-10-03T00:53:04.450Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2701 01:54:57.49M 2015-10-03T00:53:04.650Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:54:57.69M 2015-10-03T00:53:04.850Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2703 01:54:57.88M 2015-10-03T00:53:05.061Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2701 01:54:58.10M 2015-10-03T00:53:05.263Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2704 01:54:58.30M 2015-10-03T00:53:05.466Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:54:58.50M 2015-10-03T00:53:05.665Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2699 01:54:58.70M 2015-10-03T00:53:05.871Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2698 01:54:58.90M 2015-10-03T00:53:06.091Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.673 1504.2700 01:54:59.12M 2015-10-03T00:53:06.276Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.829 34.674 1504.2700 01:54:59.33M 2015-10-03T00:53:06.481Z|I-OCEAN7-304-XXXX| 24.63 14.241 41.829 34.674 1504.2690 01:54:59.52M 2015-10-03T00:53:06.685Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2699 01:54:59.72M 2015-10-03T00:53:06.885Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.674 1504.2697 01:54:59.92M 2015-10-03T00:53:07.091Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2701 01:55:00.13M 2015-10-03T00:53:07.291Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2708 01:55:00.33M 2015-10-03T00:53:07.496Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2703 01:55:00.53M 2015-10-03T00:53:07.696Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2705 01:55:00.73M 2015-10-03T00:53:07.903Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2712 01:55:00.93M 2015-10-03T00:53:08.101Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.675 1504.2726 01:55:01.15M 2015-10-03T00:53:08.306Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2731 01:55:01.35M 2015-10-03T00:53:08.539Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2739 01:55:01.55M 2015-10-03T00:53:08.711Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2742 01:55:01.74M 2015-10-03T00:53:08.916Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.833 34.678 1504.2732 01:55:01.94M 2015-10-03T00:53:09.116Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.678 1504.2726 01:55:02.16M 2015-10-03T00:53:09.321Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.678 1504.2725 01:55:02.36M 2015-10-03T00:53:09.526Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.834 34.679 1504.2722 01:55:02.56M 2015-10-03T00:53:09.726Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2727 01:55:02.76M 2015-10-03T00:53:09.931Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.678 1504.2723 01:55:02.96M 2015-10-03T00:53:10.131Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.678 1504.2731 01:55:03.18M 2015-10-03T00:53:10.336Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.678 1504.2728 01:55:03.38M 2015-10-03T00:53:10.556Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2731 01:55:03.57M 2015-10-03T00:53:10.745Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.677 1504.2717 01:55:03.79M 2015-10-03T00:53:10.946Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.677 1504.2708 01:55:03.97M 2015-10-03T00:53:11.151Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2703 01:55:04.20M 2015-10-03T00:53:11.351Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2697 01:55:04.39M 2015-10-03T00:53:11.556Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2693 01:55:04.59M 2015-10-03T00:53:11.756Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.676 1504.2690 01:55:04.79M 2015-10-03T00:53:11.961Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2704 01:55:05.01M 2015-10-03T00:53:12.166Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.676 1504.2692 01:55:05.21M 2015-10-03T00:53:12.366Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.830 34.675 1504.2690 01:55:05.41M 2015-10-03T00:53:12.571Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2695 01:55:05.60M 2015-10-03T00:53:12.771Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2695 01:55:05.80M 2015-10-03T00:53:12.976Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2688 01:55:06.02M 2015-10-03T00:53:13.176Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2687 01:55:06.22M 2015-10-03T00:53:13.419Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2689 01:55:06.42M 2015-10-03T00:53:13.586Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2684 01:55:06.62M 2015-10-03T00:53:13.786Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2682 01:55:06.82M 2015-10-03T00:53:13.991Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2690 01:55:07.04M 2015-10-03T00:53:14.196Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2695 01:55:07.24M 2015-10-03T00:53:14.396Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2708 01:55:07.44M 2015-10-03T00:53:14.596Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2722 01:55:07.64M 2015-10-03T00:53:14.801Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.676 1504.2732 01:55:07.83M 2015-10-03T00:53:15.021Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2745 01:55:08.05M 2015-10-03T00:53:15.211Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2759 01:55:08.27M 2015-10-03T00:53:15.411Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2770 01:55:08.45M 2015-10-03T00:53:15.616Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.835 34.678 1504.2775 01:55:08.65M 2015-10-03T00:53:15.823Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2783 01:55:08.85M 2015-10-03T00:53:16.021Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2791 01:55:09.07M 2015-10-03T00:53:16.226Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.835 34.678 1504.2787 01:55:09.27M 2015-10-03T00:53:16.426Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.835 34.677 1504.2786 01:55:09.47M 2015-10-03T00:53:16.659Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.834 34.677 1504.2781 01:55:09.66M 2015-10-03T00:53:16.836Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.834 34.677 1504.2772 01:55:09.86M 2015-10-03T00:53:17.036Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.834 34.677 1504.2773 01:55:10.08M 2015-10-03T00:53:17.259Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.834 34.677 1504.2776 01:55:10.28M 2015-10-03T00:53:17.441Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.834 34.677 1504.2770 01:55:10.48M 2015-10-03T00:53:17.646Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.835 34.678 1504.2766 01:55:10.68M 2015-10-03T00:53:17.851Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2743 01:55:10.88M 2015-10-03T00:53:18.051Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2731 01:55:11.10M 2015-10-03T00:53:18.256Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2731 01:55:11.30M 2015-10-03T00:53:18.456Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2743 01:55:11.50M 2015-10-03T00:53:18.661Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.833 34.676 1504.2748 01:55:11.69M 2015-10-03T00:53:18.866Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2742 01:55:11.89M 2015-10-03T00:53:19.066Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.830 34.673 1504.2747 01:55:12.11M 2015-10-03T00:53:19.271Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.830 34.673 1504.2748 01:55:12.31M 2015-10-03T00:53:19.491Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.831 34.673 1504.2748 01:55:12.51M 2015-10-03T00:53:19.676Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.831 34.674 1504.2749 01:55:12.73M 2015-10-03T00:53:19.876Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.831 34.674 1504.2751 01:55:12.91M 2015-10-03T00:53:20.086Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2704 01:55:13.13M 2015-10-03T00:53:20.286Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2705 01:55:13.33M 2015-10-03T00:53:20.486Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2711 01:55:13.53M 2015-10-03T00:53:20.691Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:55:13.72M 2015-10-03T00:53:20.896Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2722 01:55:13.92M 2015-10-03T00:53:21.096Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2717 01:55:14.14M 2015-10-03T00:53:21.301Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2712 01:55:14.34M 2015-10-03T00:53:21.539Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.678 1504.2698 01:55:14.54M 2015-10-03T00:53:21.706Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.677 1504.2699 01:55:14.74M 2015-10-03T00:53:21.911Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2704 01:55:14.94M 2015-10-03T00:53:22.111Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2703 01:55:15.16M 2015-10-03T00:53:22.339Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2705 01:55:15.36M 2015-10-03T00:53:22.521Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2716 01:55:15.55M 2015-10-03T00:53:22.721Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2738 01:55:15.76M 2015-10-03T00:53:22.927Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2743 01:55:15.95M 2015-10-03T00:53:23.126Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.833 34.677 1504.2747 01:55:16.17M 2015-10-03T00:53:23.331Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2742 01:55:16.37M 2015-10-03T00:53:23.531Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2740 01:55:16.57M 2015-10-03T00:53:23.745Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2739 01:55:16.77M 2015-10-03T00:53:23.956Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2721 01:55:16.97M 2015-10-03T00:53:24.141Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.833 34.677 1504.2726 01:55:17.20M 2015-10-03T00:53:24.372Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.833 34.678 1504.2729 01:55:17.39M 2015-10-03T00:53:24.546Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.834 34.682 1504.2661 01:55:17.59M 2015-10-03T00:53:24.751Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.835 34.682 1504.2681 01:55:17.78M 2015-10-03T00:53:24.956Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.836 34.682 1504.2701 01:55:18.00M 2015-10-03T00:53:25.178Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.836 34.682 1504.2711 01:55:18.20M 2015-10-03T00:53:25.361Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.836 34.682 1504.2721 01:55:18.40M 2015-10-03T00:53:25.561Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.836 34.681 1504.2733 01:55:18.60M 2015-10-03T00:53:25.779Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2737 01:55:18.80M 2015-10-03T00:53:25.971Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.835 34.680 1504.2744 01:55:19.02M 2015-10-03T00:53:26.171Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.834 34.678 1504.2754 01:55:19.22M 2015-10-03T00:53:26.376Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2756 01:55:19.41M 2015-10-03T00:53:26.576Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.678 1504.2756 01:55:19.61M 2015-10-03T00:53:26.819Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.834 34.677 1504.2749 01:55:19.81M 2015-10-03T00:53:26.986Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2745 01:55:20.03M 2015-10-03T00:53:27.187Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.833 34.677 1504.2744 01:55:20.23M 2015-10-03T00:53:27.392Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.833 34.676 1504.2745 01:55:20.43M 2015-10-03T00:53:27.597Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.832 34.676 1504.2737 01:55:20.63M 2015-10-03T00:53:27.797Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2740 01:55:20.83M 2015-10-03T00:53:28.002Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2743 01:55:21.05M 2015-10-03T00:53:28.201Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2744 01:55:21.25M 2015-10-03T00:53:28.423Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2744 01:55:21.45M 2015-10-03T00:53:28.606Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.832 34.675 1504.2733 01:55:21.66M 2015-10-03T00:53:28.811Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2731 01:55:21.84M 2015-10-03T00:53:29.016Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2732 01:55:22.06M 2015-10-03T00:53:29.216Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.676 1504.2725 01:55:22.26M 2015-10-03T00:53:29.422Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2725 01:55:22.46M 2015-10-03T00:53:29.627Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2731 01:55:22.66M 2015-10-03T00:53:29.827Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.833 34.677 1504.2723 01:55:22.86M 2015-10-03T00:53:30.027Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2722 01:55:23.08M 2015-10-03T00:53:30.232Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:23.28M 2015-10-03T00:53:30.437Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:23.48M 2015-10-03T00:53:30.642Z|I-OCEAN7-304-XXXX| 24.64 14.241 41.831 34.676 1504.2715 01:55:23.67M 2015-10-03T00:53:30.842Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2719 01:55:23.87M 2015-10-03T00:53:31.047Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.675 1504.2709 01:55:24.09M 2015-10-03T00:53:31.247Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2699 01:55:24.29M 2015-10-03T00:53:31.452Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.831 34.676 1504.2701 01:55:24.49M 2015-10-03T00:53:31.652Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2709 01:55:24.69M 2015-10-03T00:53:31.859Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2716 01:55:24.89M 2015-10-03T00:53:32.062Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:25.11M 2015-10-03T00:53:32.262Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.676 1504.2717 01:55:25.31M 2015-10-03T00:53:32.467Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2712 01:55:25.51M 2015-10-03T00:53:32.672Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2708 01:55:25.70M 2015-10-03T00:53:32.892Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2711 01:55:25.90M 2015-10-03T00:53:33.077Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2712 01:55:26.14M 2015-10-03T00:53:33.277Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2715 01:55:26.32M 2015-10-03T00:53:33.482Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2708 01:55:26.52M 2015-10-03T00:53:33.687Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.677 1504.2709 01:55:26.72M 2015-10-03T00:53:33.887Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2703 01:55:26.92M 2015-10-03T00:53:34.092Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2701 01:55:27.14M 2015-10-03T00:53:34.292Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.675 1504.2705 01:55:27.34M 2015-10-03T00:53:34.497Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.675 1504.2698 01:55:27.53M 2015-10-03T00:53:34.702Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2684 01:55:27.74M 2015-10-03T00:53:34.903Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2677 01:55:27.93M 2015-10-03T00:53:35.107Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2679 01:55:28.15M 2015-10-03T00:53:35.312Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.674 1504.2677 01:55:28.35M 2015-10-03T00:53:35.512Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2672 01:55:28.55M 2015-10-03T00:53:35.717Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.829 34.674 1504.2676 01:55:28.75M 2015-10-03T00:53:35.917Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:28.95M 2015-10-03T00:53:36.122Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2676 01:55:29.16M 2015-10-03T00:53:36.327Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2672 01:55:29.37M 2015-10-03T00:53:36.527Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:29.57M 2015-10-03T00:53:36.727Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2673 01:55:29.76M 2015-10-03T00:53:36.932Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2681 01:55:29.96M 2015-10-03T00:53:37.137Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2683 01:55:30.18M 2015-10-03T00:53:37.357Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2689 01:55:30.38M 2015-10-03T00:53:37.543Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2697 01:55:30.60M 2015-10-03T00:53:37.747Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2700 01:55:30.78M 2015-10-03T00:53:37.952Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2704 01:55:31.00M 2015-10-03T00:53:38.152Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2704 01:55:31.20M 2015-10-03T00:53:38.357Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2699 01:55:31.39M 2015-10-03T00:53:38.557Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2695 01:55:31.60M 2015-10-03T00:53:38.762Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2695 01:55:31.79M 2015-10-03T00:53:38.967Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2706 01:55:32.01M 2015-10-03T00:53:39.167Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2704 01:55:32.21M 2015-10-03T00:53:39.372Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.829 34.673 1504.2700 01:55:32.41M 2015-10-03T00:53:39.572Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2705 01:55:32.61M 2015-10-03T00:53:39.772Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.674 1504.2706 01:55:32.81M 2015-10-03T00:53:39.977Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2708 01:55:33.03M 2015-10-03T00:53:40.183Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2704 01:55:33.23M 2015-10-03T00:53:40.387Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2704 01:55:33.43M 2015-10-03T00:53:40.587Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2699 01:55:33.63M 2015-10-03T00:53:40.792Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.831 34.676 1504.2700 01:55:33.82M 2015-10-03T00:53:40.992Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2710 01:55:34.04M 2015-10-03T00:53:41.197Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.831 34.676 1504.2712 01:55:34.24M 2015-10-03T00:53:41.402Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.676 1504.2721 01:55:34.44M 2015-10-03T00:53:41.602Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2728 01:55:34.64M 2015-10-03T00:53:41.822Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.832 34.676 1504.2727 01:55:34.84M 2015-10-03T00:53:42.012Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2719 01:55:35.07M 2015-10-03T00:53:42.212Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.676 1504.2723 01:55:35.26M 2015-10-03T00:53:42.412Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2720 01:55:35.46M 2015-10-03T00:53:42.617Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2721 01:55:35.65M 2015-10-03T00:53:42.824Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.832 34.676 1504.2717 01:55:35.85M 2015-10-03T00:53:43.022Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.831 34.676 1504.2710 01:55:36.07M 2015-10-03T00:53:43.227Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2700 01:55:36.27M 2015-10-03T00:53:43.427Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.674 1504.2692 01:55:36.47M 2015-10-03T00:53:43.632Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2689 01:55:36.67M 2015-10-03T00:53:43.837Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2686 01:55:36.87M 2015-10-03T00:53:44.042Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2678 01:55:37.09M 2015-10-03T00:53:44.247Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.829 34.674 1504.2675 01:55:37.29M 2015-10-03T00:53:44.447Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.829 34.674 1504.2667 01:55:37.49M 2015-10-03T00:53:44.647Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2668 01:55:37.69M 2015-10-03T00:53:44.852Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.829 34.674 1504.2670 01:55:37.88M 2015-10-03T00:53:45.057Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.829 34.674 1504.2662 01:55:38.10M 2015-10-03T00:53:45.257Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2661 01:55:38.30M 2015-10-03T00:53:45.457Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2662 01:55:38.50M 2015-10-03T00:53:45.662Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.673 1504.2664 01:55:38.70M 2015-10-03T00:53:45.867Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2668 01:55:38.90M 2015-10-03T00:53:46.072Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.828 34.673 1504.2678 01:55:39.12M 2015-10-03T00:53:46.287Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.828 34.673 1504.2689 01:55:39.32M 2015-10-03T00:53:46.477Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.828 34.673 1504.2688 01:55:39.53M 2015-10-03T00:53:46.677Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.827 34.672 1504.2679 01:55:39.71M 2015-10-03T00:53:46.882Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2668 01:55:39.91M 2015-10-03T00:53:47.087Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.673 1504.2670 01:55:40.13M 2015-10-03T00:53:47.287Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2664 01:55:40.33M 2015-10-03T00:53:47.492Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2671 01:55:40.53M 2015-10-03T00:53:47.692Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2660 01:55:40.73M 2015-10-03T00:53:47.897Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2655 01:55:40.93M 2015-10-03T00:53:48.103Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2651 01:55:41.15M 2015-10-03T00:53:48.302Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.672 1504.2653 01:55:41.35M 2015-10-03T00:53:48.507Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2649 01:55:41.54M 2015-10-03T00:53:48.707Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2644 01:55:41.74M 2015-10-03T00:53:48.912Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2637 01:55:41.94M 2015-10-03T00:53:49.117Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.826 34.672 1504.2633 01:55:42.16M 2015-10-03T00:53:49.317Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.826 34.672 1504.2633 01:55:42.36M 2015-10-03T00:53:49.522Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2642 01:55:42.56M 2015-10-03T00:53:49.728Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2653 01:55:42.76M 2015-10-03T00:53:49.939Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.828 34.674 1504.2660 01:55:42.96M 2015-10-03T00:53:50.127Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.828 34.674 1504.2660 01:55:43.18M 2015-10-03T00:53:50.332Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.825 34.670 1504.2622 01:55:43.37M 2015-10-03T00:53:50.532Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2638 01:55:43.57M 2015-10-03T00:53:50.757Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2638 01:55:43.77M 2015-10-03T00:53:50.943Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2629 01:55:44.01M 2015-10-03T00:53:51.143Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2668 01:55:44.19M 2015-10-03T00:53:51.352Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2677 01:55:44.39M 2015-10-03T00:53:51.552Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.673 1504.2671 01:55:44.59M 2015-10-03T00:53:51.757Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.673 1504.2683 01:55:44.79M 2015-10-03T00:53:51.957Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2605 01:55:45.01M 2015-10-03T00:53:52.162Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.667 1504.2603 01:55:45.20M 2015-10-03T00:53:52.368Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.822 34.668 1504.2609 01:55:45.41M 2015-10-03T00:53:52.568Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.823 34.669 1504.2617 01:55:45.61M 2015-10-03T00:53:52.768Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.825 34.670 1504.2631 01:55:45.80M 2015-10-03T00:53:52.973Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2651 01:55:46.02M 2015-10-03T00:53:53.173Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2667 01:55:46.22M 2015-10-03T00:53:53.378Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2678 01:55:46.42M 2015-10-03T00:53:53.583Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2693 01:55:46.62M 2015-10-03T00:53:53.783Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.677 1504.2704 01:55:46.82M 2015-10-03T00:53:54.019Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2689 01:55:47.04M 2015-10-03T00:53:54.193Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2684 01:55:47.24M 2015-10-03T00:53:54.393Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.678 1504.2728 01:55:47.44M 2015-10-03T00:53:54.598Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.834 34.679 1504.2742 01:55:47.63M 2015-10-03T00:53:54.798Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.835 34.679 1504.2745 01:55:47.83M 2015-10-03T00:53:55.003Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.836 34.680 1504.2758 01:55:48.05M 2015-10-03T00:53:55.223Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2772 01:55:48.25M 2015-10-03T00:53:55.408Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2777 01:55:48.47M 2015-10-03T00:53:55.613Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2781 01:55:48.65M 2015-10-03T00:53:55.818Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2782 01:55:48.85M 2015-10-03T00:53:56.018Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2773 01:55:49.07M 2015-10-03T00:53:56.218Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.835 34.679 1504.2764 01:55:49.27M 2015-10-03T00:53:56.428Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2756 01:55:49.46M 2015-10-03T00:53:56.628Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2750 01:55:49.67M 2015-10-03T00:53:56.828Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2678 01:55:49.86M 2015-10-03T00:53:57.033Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2676 01:55:50.08M 2015-10-03T00:53:57.238Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2668 01:55:50.28M 2015-10-03T00:53:57.438Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.827 34.673 1504.2648 01:55:50.48M 2015-10-03T00:53:57.643Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.676 1504.2675 01:55:50.68M 2015-10-03T00:53:57.848Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2720 01:55:50.88M 2015-10-03T00:53:58.048Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2728 01:55:51.10M 2015-10-03T00:53:58.259Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2733 01:55:51.29M 2015-10-03T00:53:58.453Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2717 01:55:51.49M 2015-10-03T00:53:58.658Z|I-OCEAN7-304-XXXX| 24.65 14.242 41.830 34.674 1504.2708 01:55:51.69M 2015-10-03T00:53:58.858Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.829 34.673 1504.2714 01:55:51.89M 2015-10-03T00:53:59.063Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.828 34.672 1504.2719 01:55:52.11M 2015-10-03T00:53:59.268Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.827 34.670 1504.2704 01:55:52.31M 2015-10-03T00:53:59.473Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.824 34.668 1504.2666 01:55:52.51M 2015-10-03T00:53:59.688Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.668 1504.2672 01:55:52.71M 2015-10-03T00:53:59.878Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.825 34.669 1504.2675 01:55:52.92M