2015-10-03T00:52:00.088Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2762 01:53:53.13M 2015-10-03T00:52:00.293Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2743 01:53:53.33M 2015-10-03T00:52:00.493Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2737 01:53:53.53M 2015-10-03T00:52:00.698Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2728 01:53:53.73M 2015-10-03T00:52:00.903Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2721 01:53:53.93M 2015-10-03T00:52:01.103Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.680 1504.2725 01:53:54.15M 2015-10-03T00:52:01.308Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2719 01:53:54.34M 2015-10-03T00:52:01.513Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2706 01:53:54.55M 2015-10-03T00:52:01.713Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2710 01:53:54.75M 2015-10-03T00:52:01.918Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2700 01:53:54.94M 2015-10-03T00:52:02.118Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2697 01:53:55.16M 2015-10-03T00:52:02.323Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2688 01:53:55.36M 2015-10-03T00:52:02.528Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.677 1504.2690 01:53:55.56M 2015-10-03T00:52:02.728Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.676 1504.2688 01:53:55.76M 2015-10-03T00:52:02.933Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.836 34.681 1504.2754 01:53:55.96M 2015-10-03T00:52:03.133Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.679 1504.2740 01:53:56.18M 2015-10-03T00:52:03.338Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.678 1504.2737 01:53:56.38M 2015-10-03T00:52:03.558Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2732 01:53:56.58M 2015-10-03T00:52:03.743Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2727 01:53:56.79M 2015-10-03T00:52:03.979Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2721 01:53:56.97M 2015-10-03T00:52:04.179Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.676 1504.2721 01:53:57.19M 2015-10-03T00:52:04.353Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.675 1504.2717 01:53:57.39M 2015-10-03T00:52:04.553Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.675 1504.2715 01:53:57.59M 2015-10-03T00:52:04.758Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2723 01:53:57.79M 2015-10-03T00:52:04.963Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.675 1504.2728 01:53:58.01M 2015-10-03T00:52:05.163Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.830 34.674 1504.2726 01:53:58.21M 2015-10-03T00:52:05.368Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.830 34.673 1504.2720 01:53:58.40M 2015-10-03T00:52:05.568Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.829 34.673 1504.2722 01:53:58.60M 2015-10-03T00:52:05.773Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.672 1504.2715 01:53:58.80M 2015-10-03T00:52:05.973Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.828 34.672 1504.2708 01:53:59.02M 2015-10-03T00:52:06.178Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2725 01:53:59.22M 2015-10-03T00:52:06.383Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.674 1504.2731 01:53:59.42M 2015-10-03T00:52:06.588Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.831 34.675 1504.2736 01:53:59.62M 2015-10-03T00:52:06.788Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2721 01:53:59.82M 2015-10-03T00:52:06.993Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2712 01:54:00.04M 2015-10-03T00:52:07.219Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2706 01:54:00.24M 2015-10-03T00:52:07.398Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2693 01:54:00.44M 2015-10-03T00:52:07.603Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2683 01:54:00.64M 2015-10-03T00:52:07.803Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2678 01:54:00.83M 2015-10-03T00:52:08.023Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2670 01:54:01.05M 2015-10-03T00:52:08.208Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2670 01:54:01.27M 2015-10-03T00:52:08.413Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2665 01:54:01.45M 2015-10-03T00:52:08.618Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2664 01:54:01.65M 2015-10-03T00:52:08.818Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2672 01:54:01.85M 2015-10-03T00:52:09.023Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2679 01:54:02.07M 2015-10-03T00:52:09.259Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2686 01:54:02.27M 2015-10-03T00:52:09.428Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2682 01:54:02.46M 2015-10-03T00:52:09.633Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.675 1504.2682 01:54:02.66M 2015-10-03T00:52:09.833Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2677 01:54:02.86M 2015-10-03T00:52:10.038Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2672 01:54:03.08M 2015-10-03T00:52:10.238Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2657 01:54:03.28M 2015-10-03T00:52:10.459Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2657 01:54:03.48M 2015-10-03T00:52:10.648Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2667 01:54:03.68M 2015-10-03T00:52:10.848Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2665 01:54:03.88M 2015-10-03T00:52:11.053Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2670 01:54:04.09M 2015-10-03T00:52:11.253Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2676 01:54:04.30M 2015-10-03T00:52:11.458Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.673 1504.2675 01:54:04.49M 2015-10-03T00:52:11.663Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2661 01:54:04.69M 2015-10-03T00:52:11.863Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2665 01:54:04.89M 2015-10-03T00:52:12.068Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.673 1504.2662 01:54:05.11M 2015-10-03T00:52:12.268Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.673 1504.2662 01:54:05.31M 2015-10-03T00:52:12.488Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2672 01:54:05.51M 2015-10-03T00:52:12.678Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2688 01:54:05.72M 2015-10-03T00:52:12.878Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2690 01:54:05.91M 2015-10-03T00:52:13.083Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2697 01:54:06.13M 2015-10-03T00:52:13.288Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:54:06.33M 2015-10-03T00:52:13.488Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2715 01:54:06.52M 2015-10-03T00:52:13.693Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2722 01:54:06.72M 2015-10-03T00:52:13.893Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.678 1504.2721 01:54:06.92M 2015-10-03T00:52:14.098Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.677 1504.2706 01:54:07.14M 2015-10-03T00:52:14.298Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2688 01:54:07.34M 2015-10-03T00:52:14.503Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2677 01:54:07.54M 2015-10-03T00:52:14.708Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.676 1504.2679 01:54:07.74M 2015-10-03T00:52:14.913Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2684 01:54:07.94M 2015-10-03T00:52:15.113Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.840 34.685 1504.2777 01:54:08.16M 2015-10-03T00:52:15.313Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.836 34.681 1504.2736 01:54:08.35M 2015-10-03T00:52:15.518Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.682 1504.2740 01:54:08.55M 2015-10-03T00:52:15.723Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.683 1504.2754 01:54:08.75M 2015-10-03T00:52:15.928Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.836 34.681 1504.2749 01:54:08.95M 2015-10-03T00:52:16.138Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.836 34.681 1504.2738 01:54:09.17M 2015-10-03T00:52:16.333Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.835 34.680 1504.2739 01:54:09.37M 2015-10-03T00:52:16.533Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.835 34.679 1504.2742 01:54:09.57M 2015-10-03T00:52:16.738Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2744 01:54:09.77M 2015-10-03T00:52:16.958Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2722 01:54:09.97M 2015-10-03T00:52:17.143Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2712 01:54:10.20M 2015-10-03T00:52:17.349Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.831 34.676 1504.2697 01:54:10.39M 2015-10-03T00:52:17.549Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2703 01:54:10.58M 2015-10-03T00:52:17.754Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2701 01:54:10.78M 2015-10-03T00:52:17.954Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.832 34.677 1504.2709 01:54:11.00M 2015-10-03T00:52:18.159Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.832 34.677 1504.2709 01:54:11.20M 2015-10-03T00:52:18.358Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2721 01:54:11.40M 2015-10-03T00:52:18.563Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.834 34.679 1504.2731 01:54:11.60M 2015-10-03T00:52:18.769Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.680 1504.2736 01:54:11.80M 2015-10-03T00:52:18.969Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2720 01:54:12.02M 2015-10-03T00:52:19.173Z|I-OCEAN7-304-XXXX| 24.72 14.244 41.836 34.678 1504.2826 01:54:12.21M 2015-10-03T00:52:19.378Z|I-OCEAN7-304-XXXX| 24.75 14.244 41.836 34.677 1504.2850 01:54:12.41M 2015-10-03T00:52:19.578Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.837 34.678 1504.2872 01:54:12.61M 2015-10-03T00:52:19.778Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.838 34.678 1504.2892 01:54:12.81M 2015-10-03T00:52:19.984Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.838 34.678 1504.2892 01:54:13.03M 2015-10-03T00:52:20.189Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.838 34.678 1504.2889 01:54:13.23M 2015-10-03T00:52:20.393Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.838 34.679 1504.2892 01:54:13.43M 2015-10-03T00:52:20.594Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.839 34.679 1504.2892 01:54:13.63M 2015-10-03T00:52:20.799Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.838 34.679 1504.2875 01:54:13.83M 2015-10-03T00:52:21.004Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.838 34.679 1504.2852 01:54:14.05M 2015-10-03T00:52:21.204Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.837 34.679 1504.2830 01:54:14.25M 2015-10-03T00:52:21.424Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.837 34.679 1504.2814 01:54:14.45M 2015-10-03T00:52:21.609Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.831 34.674 1504.2744 01:54:14.66M 2015-10-03T00:52:21.814Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2744 01:54:14.84M 2015-10-03T00:52:22.019Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.679 1504.2791 01:54:15.06M 2015-10-03T00:52:22.219Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.678 1504.2758 01:54:15.26M 2015-10-03T00:52:22.424Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2743 01:54:15.46M 2015-10-03T00:52:22.629Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2722 01:54:15.66M 2015-10-03T00:52:22.829Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.677 1504.2705 01:54:15.86M 2015-10-03T00:52:23.034Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2700 01:54:16.08M 2015-10-03T00:52:23.234Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2698 01:54:16.28M 2015-10-03T00:52:23.459Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2699 01:54:16.47M 2015-10-03T00:52:23.639Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.829 34.674 1504.2694 01:54:16.67M 2015-10-03T00:52:23.844Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.674 1504.2701 01:54:16.87M 2015-10-03T00:52:24.044Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.830 34.674 1504.2719 01:54:17.09M 2015-10-03T00:52:24.249Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2729 01:54:17.29M 2015-10-03T00:52:24.454Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2733 01:54:17.49M 2015-10-03T00:52:24.654Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2737 01:54:17.69M 2015-10-03T00:52:24.859Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2737 01:54:17.89M 2015-10-03T00:52:25.064Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2734 01:54:18.11M 2015-10-03T00:52:25.264Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2736 01:54:18.30M 2015-10-03T00:52:25.464Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2729 01:54:18.50M 2015-10-03T00:52:25.674Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.832 34.675 1504.2740 01:54:18.70M 2015-10-03T00:52:25.889Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2694 01:54:18.90M 2015-10-03T00:52:26.079Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2689 01:54:19.14M 2015-10-03T00:52:26.279Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.676 1504.2679 01:54:19.32M 2015-10-03T00:52:26.484Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2682 01:54:19.52M 2015-10-03T00:52:26.689Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2678 01:54:19.72M 2015-10-03T00:52:26.889Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2677 01:54:19.92M 2015-10-03T00:52:27.089Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2672 01:54:20.14M 2015-10-03T00:52:27.294Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2660 01:54:20.33M 2015-10-03T00:52:27.499Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2655 01:54:20.53M 2015-10-03T00:52:27.699Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2650 01:54:20.73M 2015-10-03T00:52:27.904Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2656 01:54:20.93M 2015-10-03T00:52:28.139Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:54:21.15M 2015-10-03T00:52:28.309Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2664 01:54:21.35M 2015-10-03T00:52:28.509Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2671 01:54:21.55M 2015-10-03T00:52:28.719Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2675 01:54:21.75M 2015-10-03T00:52:28.919Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2675 01:54:21.95M 2015-10-03T00:52:29.124Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.821 34.667 1504.2598 01:54:22.16M 2015-10-03T00:52:29.324Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.820 34.666 1504.2593 01:54:22.36M 2015-10-03T00:52:29.529Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.821 34.667 1504.2614 01:54:22.56M 2015-10-03T00:52:29.734Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.823 34.668 1504.2643 01:54:22.76M 2015-10-03T00:52:29.934Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.671 1504.2635 01:54:22.96M 2015-10-03T00:52:30.139Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2662 01:54:23.18M 2015-10-03T00:52:30.359Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2676 01:54:23.38M 2015-10-03T00:52:30.544Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2694 01:54:23.60M 2015-10-03T00:52:30.744Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2698 01:54:23.78M 2015-10-03T00:52:30.949Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2693 01:54:24.98M 2015-10-03T00:52:31.154Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2722 01:54:24.20M 2015-10-03T00:52:31.354Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.835 34.681 1504.2716 01:54:24.40M 2015-10-03T00:52:31.579Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2714 01:54:24.59M 2015-10-03T00:52:31.764Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2708 01:54:24.79M 2015-10-03T00:52:31.964Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2704 01:54:25.01M 2015-10-03T00:52:32.169Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2703 01:54:25.21M 2015-10-03T00:52:32.369Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2720 01:54:25.41M 2015-10-03T00:52:32.574Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2727 01:54:25.61M 2015-10-03T00:52:32.774Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.676 1504.2723 01:54:25.81M 2015-10-03T00:52:32.979Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2726 01:54:26.02M 2015-10-03T00:52:33.180Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2727 01:54:26.22M 2015-10-03T00:52:33.418Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.824 34.669 1504.2660 01:54:26.42M 2015-10-03T00:52:33.589Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.826 34.670 1504.2682 01:54:26.62M 2015-10-03T00:52:33.789Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2686 01:54:26.82M 2015-10-03T00:52:33.994Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2758 01:54:27.04M 2015-10-03T00:52:34.199Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.834 34.677 1504.2762 01:54:27.24M 2015-10-03T00:52:34.399Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.833 34.677 1504.2765 01:54:27.44M 2015-10-03T00:52:34.604Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2689 01:54:27.64M 2015-10-03T00:52:34.819Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2679 01:54:27.84M 2015-10-03T00:52:35.009Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2664 01:54:28.07M 2015-10-03T00:52:35.214Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.826 34.670 1504.2682 01:54:28.25M 2015-10-03T00:52:35.414Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.671 1504.2686 01:54:28.46M 2015-10-03T00:52:35.619Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2700 01:54:28.65M 2015-10-03T00:52:35.821Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.831 34.675 1504.2727 01:54:28.85M 2015-10-03T00:52:36.024Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2720 01:54:29.07M 2015-10-03T00:52:36.229Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.676 1504.2710 01:54:29.27M 2015-10-03T00:52:36.429Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2708 01:54:29.47M 2015-10-03T00:52:36.659Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2711 01:54:29.67M 2015-10-03T00:52:36.834Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2720 01:54:29.87M 2015-10-03T00:52:37.039Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.676 1504.2710 01:54:30.08M 2015-10-03T00:52:37.244Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2689 01:54:30.29M 2015-10-03T00:52:37.444Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2714 01:54:30.48M 2015-10-03T00:52:37.649Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2711 01:54:30.68M 2015-10-03T00:52:37.854Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2709 01:54:30.88M 2015-10-03T00:52:38.054Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2712 01:54:31.10M 2015-10-03T00:52:38.259Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2711 01:54:31.30M 2015-10-03T00:52:38.459Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2708 01:54:31.50M 2015-10-03T00:52:38.664Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.679 1504.2706 01:54:31.70M 2015-10-03T00:52:38.869Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2715 01:54:31.90M 2015-10-03T00:52:39.069Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2722 01:54:32.12M 2015-10-03T00:52:39.289Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.835 34.681 1504.2728 01:54:32.32M 2015-10-03T00:52:39.474Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.681 1504.2737 01:54:32.53M 2015-10-03T00:52:39.679Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2733 01:54:32.71M 2015-10-03T00:52:39.899Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2734 01:54:32.91M 2015-10-03T00:52:40.084Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.835 34.680 1504.2734 01:54:33.13M 2015-10-03T00:52:40.289Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2732 01:54:33.33M 2015-10-03T00:52:40.494Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.679 1504.2737 01:54:33.53M 2015-10-03T00:52:40.694Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.835 34.680 1504.2745 01:54:33.73M 2015-10-03T00:52:40.899Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.835 34.677 1504.2800 01:54:33.93M 2015-10-03T00:52:41.104Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.834 34.677 1504.2803 01:54:34.14M 2015-10-03T00:52:41.304Z|I-OCEAN7-304-XXXX| 24.66 14.243 41.834 34.677 1504.2794 01:54:34.35M 2015-10-03T00:52:41.510Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.834 34.677 1504.2791 01:54:34.54M 2015-10-03T00:52:41.709Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.834 34.677 1504.2793 01:54:34.74M 2015-10-03T00:52:41.914Z|I-OCEAN7-304-XXXX| 24.70 14.243 41.834 34.676 1504.2786 01:54:34.94M 2015-10-03T00:52:42.120Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.833 34.675 1504.2782 01:54:35.16M 2015-10-03T00:52:42.320Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.675 1504.2771 01:54:35.36M 2015-10-03T00:52:42.520Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.832 34.675 1504.2770 01:54:35.56M 2015-10-03T00:52:42.725Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.833 34.676 1504.2771 01:54:35.76M 2015-10-03T00:52:42.930Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.833 34.676 1504.2767 01:54:35.96M 2015-10-03T00:52:43.134Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.833 34.677 1504.2759 01:54:36.17M 2015-10-03T00:52:43.334Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.834 34.677 1504.2758 01:54:36.37M 2015-10-03T00:52:43.540Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.834 34.678 1504.2751 01:54:36.57M 2015-10-03T00:52:43.760Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.678 1504.2748 01:54:36.77M 2015-10-03T00:52:43.945Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2738 01:54:37.01M 2015-10-03T00:52:44.145Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2742 01:54:37.19M 2015-10-03T00:52:44.350Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.834 34.678 1504.2744 01:54:37.39M 2015-10-03T00:52:44.578Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.834 34.678 1504.2767 01:54:37.59M 2015-10-03T00:52:44.755Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2771 01:54:37.79M 2015-10-03T00:52:44.960Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.835 34.678 1504.2780 01:54:38.00M 2015-10-03T00:52:45.165Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.835 34.678 1504.2793 01:54:38.20M 2015-10-03T00:52:45.365Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.678 1504.2777 01:54:38.40M 2015-10-03T00:52:45.565Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.834 34.677 1504.2769 01:54:38.60M 2015-10-03T00:52:45.770Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.833 34.676 1504.2767 01:54:38.80M 2015-10-03T00:52:45.979Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2754 01:54:39.02M 2015-10-03T00:52:46.175Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.833 34.676 1504.2755 01:54:39.22M 2015-10-03T00:52:46.381Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2758 01:54:39.42M 2015-10-03T00:52:46.585Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.676 1504.2744 01:54:39.62M 2015-10-03T00:52:46.785Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.832 34.675 1504.2734 01:54:39.82M 2015-10-03T00:52:46.990Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2731 01:54:40.03M 2015-10-03T00:52:47.190Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2717 01:54:40.23M 2015-10-03T00:52:47.395Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2712 01:54:40.43M 2015-10-03T00:52:47.595Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.831 34.675 1504.2701 01:54:40.63M 2015-10-03T00:52:47.800Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.830 34.675 1504.2692 01:54:40.83M 2015-10-03T00:52:48.005Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.830 34.675 1504.2679 01:54:41.05M 2015-10-03T00:52:48.225Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2677 01:54:41.25M 2015-10-03T00:52:48.410Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.677 1504.2695 01:54:41.46M 2015-10-03T00:52:48.615Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.677 1504.2698 01:54:41.65M 2015-10-03T00:52:48.815Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.832 34.678 1504.2705 01:54:41.85M 2015-10-03T00:52:49.021Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2715 01:54:42.06M 2015-10-03T00:52:49.220Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2717 01:54:42.26M 2015-10-03T00:52:49.420Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2721 01:54:42.46M 2015-10-03T00:52:49.630Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.833 34.677 1504.2732 01:54:42.66M 2015-10-03T00:52:49.830Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.832 34.677 1504.2726 01:54:42.86M 2015-10-03T00:52:50.035Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.677 1504.2727 01:54:43.08M 2015-10-03T00:52:50.240Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.677 1504.2729 01:54:43.28M 2015-10-03T00:52:50.440Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.48M 2015-10-03T00:52:50.645Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.68M 2015-10-03T00:52:50.845Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2736 01:54:43.88M 2015-10-03T00:52:51.050Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2740 01:54:44.09M 2015-10-03T00:52:51.255Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2748 01:54:44.29M 2015-10-03T00:52:51.455Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.677 1504.2739 01:54:44.49M 2015-10-03T00:52:51.655Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2736 01:54:44.69M 2015-10-03T00:52:51.860Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2727 01:54:44.89M 2015-10-03T00:52:52.065Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2720 01:54:45.11M 2015-10-03T00:52:52.265Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2721 01:54:45.31M 2015-10-03T00:52:52.470Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2711 01:54:45.51M 2015-10-03T00:52:52.690Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2712 01:54:45.71M 2015-10-03T00:52:52.880Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.833 34.679 1504.2716 01:54:45.92M 2015-10-03T00:52:53.075Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2721 01:54:46.13M 2015-10-03T00:52:53.280Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2719 01:54:46.32M 2015-10-03T00:52:53.485Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2719 01:54:46.52M 2015-10-03T00:52:53.690Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.833 34.676 1504.2777 01:54:46.72M 2015-10-03T00:52:53.890Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.833 34.676 1504.2775 01:54:46.92M 2015-10-03T00:52:54.099Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.833 34.676 1504.2770 01:54:47.14M 2015-10-03T00:52:54.302Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.832 34.675 1504.2761 01:54:47.34M 2015-10-03T00:52:54.500Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.675 1504.2764 01:54:47.54M 2015-10-03T00:52:54.705Z|I-OCEAN7-304-XXXX| 24.68 14.243 41.832 34.674 1504.2761 01:54:47.74M 2015-10-03T00:52:54.905Z|I-OCEAN7-304-XXXX| 24.68 14.244 41.831 34.674 1504.2765 01:54:47.93M 2015-10-03T00:52:55.110Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.831 34.673 1504.2761 01:54:48.15M 2015-10-03T00:52:55.310Z|I-OCEAN7-304-XXXX| 24.67 14.244 41.830 34.673 1504.2753 01:54:48.35M 2015-10-03T00:52:55.520Z|I-OCEAN7-304-XXXX| 24.67 14.243 41.830 34.673 1504.2739 01:54:48.55M 2015-10-03T00:52:55.720Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2733 01:54:48.75M 2015-10-03T00:52:55.920Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2716 01:54:48.95M 2015-10-03T00:52:56.125Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2710 01:54:49.17M 2015-10-03T00:52:56.330Z|I-OCEAN7-304-XXXX| 24.66 14.242 41.829 34.673 1504.2701 01:54:49.37M 2015-10-03T00:52:56.530Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.674 1504.2701 01:54:49.57M 2015-10-03T00:52:56.735Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.830 34.675 1504.2692 01:54:49.77M 2015-10-03T00:52:56.935Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.675 1504.2692 01:54:49.97M 2015-10-03T00:52:57.160Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2684 01:54:50.18M 2015-10-03T00:52:57.345Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.836 34.681 1504.2743 01:54:50.40M 2015-10-03T00:52:57.579Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.837 34.682 1504.2748 01:54:50.58M 2015-10-03T00:52:57.745Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.837 34.682 1504.2738 01:54:50.78M 2015-10-03T00:52:57.955Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.836 34.682 1504.2733 01:54:51.00M 2015-10-03T00:52:58.155Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.836 34.682 1504.2739 01:54:51.20M 2015-10-03T00:52:58.355Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.837 34.682 1504.2751 01:54:51.40M 2015-10-03T00:52:58.560Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.681 1504.2758 01:54:51.60M 2015-10-03T00:52:58.771Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.836 34.681 1504.2765 01:54:51.80M 2015-10-03T00:52:58.965Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.836 34.680 1504.2765 01:54:52.01M 2015-10-03T00:52:59.170Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.679 1504.2766 01:54:52.21M 2015-10-03T00:52:59.379Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.835 34.679 1504.2769 01:54:52.41M 2015-10-03T00:52:59.575Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.835 34.678 1504.2777 01:54:52.61M 2015-10-03T00:52:59.775Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.835 34.678 1504.2781 01:54:52.81M 2015-10-03T00:52:59.983Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.834 34.678 1504.2781 01:54:53.03M