2015-10-03T00:51:00.195Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2712 01:52:53.23M 2015-10-03T00:51:00.400Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.828 34.672 1504.2721 01:52:53.43M 2015-10-03T00:51:00.600Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.828 34.672 1504.2711 01:52:53.63M 2015-10-03T00:51:00.810Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.671 1504.2705 01:52:53.83M 2015-10-03T00:51:01.025Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.830 34.673 1504.2734 01:52:54.05M 2015-10-03T00:51:01.210Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.674 1504.2739 01:52:54.26M 2015-10-03T00:51:01.415Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2744 01:52:54.45M 2015-10-03T00:51:01.615Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2744 01:52:54.65M 2015-10-03T00:51:01.820Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2738 01:52:54.85M 2015-10-03T00:51:02.023Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2739 01:52:55.06M 2015-10-03T00:51:02.259Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.831 34.675 1504.2743 01:52:55.26M 2015-10-03T00:51:02.425Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2740 01:52:55.46M 2015-10-03T00:51:02.630Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.831 34.675 1504.2731 01:52:55.66M 2015-10-03T00:51:02.835Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.675 1504.2716 01:52:55.86M 2015-10-03T00:51:03.040Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.830 34.674 1504.2715 01:52:56.08M 2015-10-03T00:51:03.241Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.829 34.673 1504.2709 01:52:56.28M 2015-10-03T00:51:03.459Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2698 01:52:56.47M 2015-10-03T00:51:03.645Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.827 34.672 1504.2683 01:52:56.67M 2015-10-03T00:51:03.850Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.826 34.671 1504.2667 01:52:56.87M 2015-10-03T00:51:04.059Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.826 34.671 1504.2650 01:52:57.09M 2015-10-03T00:51:04.255Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.670 1504.2644 01:52:57.30M 2015-10-03T00:51:04.455Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2648 01:52:57.49M 2015-10-03T00:51:04.699Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2646 01:52:57.69M 2015-10-03T00:51:04.865Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2646 01:52:57.89M 2015-10-03T00:51:05.070Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2645 01:52:58.11M 2015-10-03T00:51:05.270Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2640 01:52:58.31M 2015-10-03T00:51:05.490Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.671 1504.2655 01:52:58.51M 2015-10-03T00:51:05.680Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2661 01:52:58.72M 2015-10-03T00:51:05.880Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2664 01:52:58.91M 2015-10-03T00:51:06.085Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.669 1504.2660 01:52:59.12M 2015-10-03T00:51:06.285Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2660 01:52:59.32M 2015-10-03T00:51:06.490Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.669 1504.2656 01:52:59.52M 2015-10-03T00:51:06.690Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.668 1504.2653 01:52:59.72M 2015-10-03T00:51:06.895Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2656 01:52:59.92M 2015-10-03T00:51:07.101Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2671 01:53:00.14M 2015-10-03T00:51:07.302Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.824 34.668 1504.2670 01:53:00.34M 2015-10-03T00:51:07.505Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2661 01:53:00.54M 2015-10-03T00:51:07.739Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2657 01:53:00.74M 2015-10-03T00:51:07.910Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2656 01:53:00.93M 2015-10-03T00:51:08.115Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.669 1504.2659 01:53:01.15M 2015-10-03T00:51:08.316Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.824 34.668 1504.2661 01:53:01.35M 2015-10-03T00:51:08.516Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2654 01:53:01.55M 2015-10-03T00:51:08.725Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.824 34.668 1504.2651 01:53:01.75M 2015-10-03T00:51:08.925Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2650 01:53:01.95M 2015-10-03T00:51:09.131Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2659 01:53:02.17M 2015-10-03T00:51:09.330Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2657 01:53:02.37M 2015-10-03T00:51:09.536Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2666 01:53:02.57M 2015-10-03T00:51:09.740Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.671 1504.2675 01:53:02.77M 2015-10-03T00:51:09.960Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2679 01:53:02.97M 2015-10-03T00:51:10.145Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.672 1504.2677 01:53:03.20M 2015-10-03T00:51:10.346Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2686 01:53:03.38M 2015-10-03T00:51:10.551Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.828 34.673 1504.2679 01:53:03.58M 2015-10-03T00:51:10.755Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.828 34.673 1504.2683 01:53:03.78M 2015-10-03T00:51:10.956Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2688 01:53:04.00M 2015-10-03T00:51:11.161Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2686 01:53:04.20M 2015-10-03T00:51:11.361Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2687 01:53:04.40M 2015-10-03T00:51:11.566Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2684 01:53:04.59M 2015-10-03T00:51:11.766Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2687 01:53:04.79M 2015-10-03T00:51:11.971Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.674 1504.2686 01:53:05.01M 2015-10-03T00:51:12.175Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2668 01:53:05.21M 2015-10-03T00:51:12.376Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2667 01:53:05.41M 2015-10-03T00:51:12.583Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2668 01:53:05.61M 2015-10-03T00:51:12.786Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2665 01:53:05.81M 2015-10-03T00:51:12.986Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2666 01:53:06.03M 2015-10-03T00:51:13.191Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2660 01:53:06.23M 2015-10-03T00:51:13.391Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2661 01:53:06.43M 2015-10-03T00:51:13.596Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2660 01:53:06.62M 2015-10-03T00:51:13.796Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2655 01:53:06.82M 2015-10-03T00:51:14.001Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2655 01:53:07.04M 2015-10-03T00:51:14.206Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2656 01:53:07.24M 2015-10-03T00:51:14.426Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2664 01:53:07.44M 2015-10-03T00:51:14.611Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2678 01:53:07.66M 2015-10-03T00:51:14.816Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.676 1504.2683 01:53:07.84M 2015-10-03T00:51:15.016Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2684 01:53:08.06M 2015-10-03T00:51:15.216Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.678 1504.2706 01:53:08.26M 2015-10-03T00:51:15.426Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2719 01:53:08.45M 2015-10-03T00:51:15.621Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.678 1504.2725 01:53:08.66M 2015-10-03T00:51:15.831Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.679 1504.2722 01:53:08.85M 2015-10-03T00:51:16.031Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.679 1504.2722 01:53:09.08M 2015-10-03T00:51:16.236Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.834 34.679 1504.2723 01:53:09.27M 2015-10-03T00:51:16.441Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.679 1504.2717 01:53:09.47M 2015-10-03T00:51:16.659Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2709 01:53:09.67M 2015-10-03T00:51:16.841Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.679 1504.2704 01:53:09.87M 2015-10-03T00:51:17.046Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.833 34.678 1504.2701 01:53:10.09M 2015-10-03T00:51:17.251Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.678 1504.2699 01:53:10.29M 2015-10-03T00:51:17.451Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.832 34.678 1504.2699 01:53:10.49M 2015-10-03T00:51:17.656Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2686 01:53:10.69M 2015-10-03T00:51:17.856Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.676 1504.2678 01:53:10.88M 2015-10-03T00:51:18.061Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.830 34.676 1504.2672 01:53:11.10M 2015-10-03T00:51:18.266Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.829 34.675 1504.2648 01:53:11.30M 2015-10-03T00:51:18.466Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2633 01:53:11.50M 2015-10-03T00:51:18.671Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2627 01:53:11.70M 2015-10-03T00:51:18.891Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.827 34.674 1504.2628 01:53:11.90M 2015-10-03T00:51:19.081Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.827 34.674 1504.2622 01:53:12.14M 2015-10-03T00:51:19.286Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.823 34.670 1504.2571 01:53:12.32M 2015-10-03T00:51:19.486Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.822 34.670 1504.2571 01:53:12.52M 2015-10-03T00:51:19.686Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.822 34.670 1504.2560 01:53:12.71M 2015-10-03T00:51:19.891Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.823 34.670 1504.2567 01:53:12.91M 2015-10-03T00:51:20.091Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.823 34.671 1504.2573 01:53:13.13M 2015-10-03T00:51:20.296Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.823 34.671 1504.2576 01:53:13.33M 2015-10-03T00:51:20.496Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.824 34.671 1504.2581 01:53:13.53M 2015-10-03T00:51:20.701Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2582 01:53:13.73M 2015-10-03T00:51:20.906Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2577 01:53:13.93M 2015-10-03T00:51:21.106Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.823 34.671 1504.2577 01:53:14.15M 2015-10-03T00:51:21.306Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.823 34.671 1504.2584 01:53:14.35M 2015-10-03T00:51:21.511Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.824 34.671 1504.2590 01:53:14.54M 2015-10-03T00:51:21.716Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.824 34.671 1504.2598 01:53:14.74M 2015-10-03T00:51:21.916Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.825 34.672 1504.2606 01:53:14.94M 2015-10-03T00:51:22.126Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.826 34.673 1504.2616 01:53:15.16M 2015-10-03T00:51:22.326Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.827 34.673 1504.2639 01:53:15.36M 2015-10-03T00:51:22.531Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2644 01:53:15.56M 2015-10-03T00:51:22.731Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.674 1504.2649 01:53:15.76M 2015-10-03T00:51:22.936Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2654 01:53:15.96M 2015-10-03T00:51:23.136Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2655 01:53:16.18M 2015-10-03T00:51:23.361Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2656 01:53:16.38M 2015-10-03T00:51:23.541Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2654 01:53:16.59M 2015-10-03T00:51:23.744Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2654 01:53:16.77M 2015-10-03T00:51:23.951Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2660 01:53:16.97M 2015-10-03T00:51:24.151Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2665 01:53:17.19M 2015-10-03T00:51:24.356Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2662 01:53:17.39M 2015-10-03T00:51:24.556Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2665 01:53:17.59M 2015-10-03T00:51:24.766Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2666 01:53:17.79M 2015-10-03T00:51:24.966Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2667 01:53:18.01M 2015-10-03T00:51:25.171Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.673 1504.2672 01:53:18.21M 2015-10-03T00:51:25.371Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.828 34.673 1504.2670 01:53:18.41M 2015-10-03T00:51:25.571Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.674 1504.2675 01:53:18.61M 2015-10-03T00:51:25.776Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2675 01:53:18.80M 2015-10-03T00:51:25.976Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.674 1504.2666 01:53:19.02M 2015-10-03T00:51:26.181Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.828 34.673 1504.2664 01:53:19.22M 2015-10-03T00:51:26.386Z|I-OCEAN7-304-XXXX| 24.65 14.241 41.828 34.674 1504.2668 01:53:19.42M 2015-10-03T00:51:26.591Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2681 01:53:19.62M 2015-10-03T00:51:26.791Z|I-OCEAN7-304-XXXX| 24.66 14.241 41.830 34.675 1504.2682 01:53:19.82M 2015-10-03T00:51:26.996Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2703 01:53:20.04M 2015-10-03T00:51:27.196Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.830 34.675 1504.2706 01:53:20.24M 2015-10-03T00:51:27.401Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.675 1504.2717 01:53:20.43M 2015-10-03T00:51:27.606Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2731 01:53:20.63M 2015-10-03T00:51:27.823Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.832 34.676 1504.2729 01:53:20.83M 2015-10-03T00:51:28.006Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.831 34.676 1504.2720 01:53:21.07M 2015-10-03T00:51:28.219Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2743 01:53:21.25M 2015-10-03T00:51:28.416Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.833 34.678 1504.2739 01:53:21.45M 2015-10-03T00:51:28.616Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2733 01:53:21.65M 2015-10-03T00:51:28.821Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.678 1504.2736 01:53:21.85M 2015-10-03T00:51:29.026Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.833 34.677 1504.2731 01:53:22.07M 2015-10-03T00:51:29.258Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.833 34.677 1504.2737 01:53:22.27M 2015-10-03T00:51:29.431Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2736 01:53:22.47M 2015-10-03T00:51:29.636Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.676 1504.2739 01:53:22.67M 2015-10-03T00:51:29.841Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.676 1504.2726 01:53:22.86M 2015-10-03T00:51:30.041Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2729 01:53:23.08M 2015-10-03T00:51:30.246Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2731 01:53:23.28M 2015-10-03T00:51:30.446Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2728 01:53:23.48M 2015-10-03T00:51:30.651Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.832 34.677 1504.2715 01:53:23.68M 2015-10-03T00:51:30.851Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.832 34.677 1504.2716 01:53:23.88M 2015-10-03T00:51:31.056Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.669 1504.2627 01:53:24.10M 2015-10-03T00:51:31.260Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.825 34.671 1504.2644 01:53:24.30M 2015-10-03T00:51:31.461Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.672 1504.2657 01:53:24.49M 2015-10-03T00:51:31.666Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2666 01:53:24.69M 2015-10-03T00:51:31.866Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.674 1504.2673 01:53:24.89M 2015-10-03T00:51:32.071Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2681 01:53:25.11M 2015-10-03T00:51:32.292Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2690 01:53:25.31M 2015-10-03T00:51:32.477Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.677 1504.2699 01:53:25.53M 2015-10-03T00:51:32.682Z|I-OCEAN7-304-XXXX| 24.67 14.240 41.832 34.678 1504.2706 01:53:25.71M 2015-10-03T00:51:32.881Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.832 34.677 1504.2712 01:53:25.91M 2015-10-03T00:51:33.086Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2717 01:53:26.13M 2015-10-03T00:51:33.286Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2725 01:53:26.33M 2015-10-03T00:51:33.496Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.832 34.677 1504.2732 01:53:26.53M 2015-10-03T00:51:33.691Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.832 34.676 1504.2732 01:53:26.73M 2015-10-03T00:51:33.902Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.831 34.675 1504.2729 01:53:26.92M 2015-10-03T00:51:34.102Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.675 1504.2733 01:53:27.14M 2015-10-03T00:51:34.307Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.831 34.674 1504.2728 01:53:27.34M 2015-10-03T00:51:34.538Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:53:27.54M 2015-10-03T00:51:34.712Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.674 1504.2723 01:53:27.74M 2015-10-03T00:51:34.917Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.830 34.673 1504.2720 01:53:27.94M 2015-10-03T00:51:35.117Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2725 01:53:28.16M 2015-10-03T00:51:35.317Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.837 34.680 1504.2805 01:53:28.36M 2015-10-03T00:51:35.522Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.838 34.681 1504.2814 01:53:28.55M 2015-10-03T00:51:35.727Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.838 34.681 1504.2813 01:53:28.76M 2015-10-03T00:51:35.932Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2716 01:53:28.95M 2015-10-03T00:51:36.137Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.829 34.673 1504.2705 01:53:29.17M 2015-10-03T00:51:36.337Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2738 01:53:29.37M 2015-10-03T00:51:36.537Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2743 01:53:29.57M 2015-10-03T00:51:36.757Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.677 1504.2744 01:53:29.77M 2015-10-03T00:51:36.943Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.679 1504.2743 01:53:30.00M 2015-10-03T00:51:37.147Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.679 1504.2747 01:53:30.19M 2015-10-03T00:51:37.347Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2747 01:53:30.38M 2015-10-03T00:51:37.552Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2751 01:53:30.58M 2015-10-03T00:51:37.757Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2753 01:53:30.78M 2015-10-03T00:51:37.962Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2749 01:53:31.00M 2015-10-03T00:51:38.162Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2750 01:53:31.20M 2015-10-03T00:51:38.367Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2755 01:53:31.40M 2015-10-03T00:51:38.567Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2754 01:53:31.60M 2015-10-03T00:51:38.779Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2750 01:53:31.80M 2015-10-03T00:51:38.977Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2748 01:53:32.02M 2015-10-03T00:51:39.177Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2744 01:53:32.22M 2015-10-03T00:51:39.419Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.836 34.681 1504.2743 01:53:32.42M 2015-10-03T00:51:39.587Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2749 01:53:32.62M 2015-10-03T00:51:39.787Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2743 01:53:32.82M 2015-10-03T00:51:39.987Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.835 34.680 1504.2738 01:53:33.03M 2015-10-03T00:51:40.192Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.834 34.680 1504.2731 01:53:33.23M 2015-10-03T00:51:40.397Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.679 1504.2731 01:53:33.43M 2015-10-03T00:51:40.597Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2716 01:53:33.63M 2015-10-03T00:51:40.802Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.833 34.679 1504.2709 01:53:33.83M 2015-10-03T00:51:41.007Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.834 34.679 1504.2710 01:53:34.05M 2015-10-03T00:51:41.227Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.834 34.680 1504.2711 01:53:34.25M 2015-10-03T00:51:41.412Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2709 01:53:34.46M 2015-10-03T00:51:41.612Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.833 34.679 1504.2700 01:53:34.64M 2015-10-03T00:51:41.817Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.832 34.678 1504.2694 01:53:34.84M 2015-10-03T00:51:42.017Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2689 01:53:35.06M 2015-10-03T00:51:42.223Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2679 01:53:35.26M 2015-10-03T00:51:42.459Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.677 1504.2667 01:53:35.46M 2015-10-03T00:51:42.627Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.676 1504.2654 01:53:35.66M 2015-10-03T00:51:42.832Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.829 34.676 1504.2643 01:53:35.86M 2015-10-03T00:51:43.032Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2629 01:53:36.08M 2015-10-03T00:51:43.237Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2627 01:53:36.27M 2015-10-03T00:51:43.442Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2632 01:53:36.48M 2015-10-03T00:51:43.647Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.675 1504.2642 01:53:36.67M 2015-10-03T00:51:43.847Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.675 1504.2643 01:53:36.88M 2015-10-03T00:51:44.047Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.675 1504.2653 01:53:37.09M 2015-10-03T00:51:44.252Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.674 1504.2643 01:53:37.29M 2015-10-03T00:51:44.457Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2649 01:53:37.49M 2015-10-03T00:51:44.662Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.828 34.674 1504.2643 01:53:37.69M 2015-10-03T00:51:44.863Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.828 34.674 1504.2649 01:53:37.89M 2015-10-03T00:51:45.067Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2656 01:53:38.11M 2015-10-03T00:51:45.267Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2671 01:53:38.31M 2015-10-03T00:51:45.472Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.674 1504.2686 01:53:38.50M 2015-10-03T00:51:45.692Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:53:38.70M 2015-10-03T00:51:45.877Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2701 01:53:38.92M 2015-10-03T00:51:46.082Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.830 34.675 1504.2709 01:53:39.12M 2015-10-03T00:51:46.282Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2717 01:53:39.32M 2015-10-03T00:51:46.487Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2692 01:53:39.52M 2015-10-03T00:51:46.692Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2687 01:53:39.72M 2015-10-03T00:51:46.892Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.673 1504.2692 01:53:39.92M 2015-10-03T00:51:47.097Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2693 01:53:40.14M 2015-10-03T00:51:47.298Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.672 1504.2686 01:53:40.34M 2015-10-03T00:51:47.503Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.672 1504.2683 01:53:40.53M 2015-10-03T00:51:47.702Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.827 34.671 1504.2679 01:53:40.73M 2015-10-03T00:51:47.907Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.826 34.670 1504.2679 01:53:40.93M 2015-10-03T00:51:48.112Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.826 34.670 1504.2678 01:53:41.15M 2015-10-03T00:51:48.312Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2679 01:53:41.35M 2015-10-03T00:51:48.517Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2677 01:53:41.55M 2015-10-03T00:51:48.722Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.824 34.668 1504.2671 01:53:41.75M 2015-10-03T00:51:48.927Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.823 34.667 1504.2661 01:53:41.95M 2015-10-03T00:51:49.127Z|I-OCEAN7-304-XXXX| 24.69 14.243 41.824 34.668 1504.2673 01:53:42.17M 2015-10-03T00:51:49.327Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.824 34.668 1504.2676 01:53:42.37M 2015-10-03T00:51:49.532Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.668 1504.2673 01:53:42.56M 2015-10-03T00:51:49.737Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.669 1504.2671 01:53:42.76M 2015-10-03T00:51:49.937Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2668 01:53:42.96M 2015-10-03T00:51:50.157Z|I-OCEAN7-304-XXXX| 24.67 14.242 41.823 34.668 1504.2631 01:53:43.18M 2015-10-03T00:51:50.347Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.822 34.667 1504.2616 01:53:43.40M 2015-10-03T00:51:50.547Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2643 01:53:43.58M 2015-10-03T00:51:50.747Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2649 01:53:43.78M 2015-10-03T00:51:50.952Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2660 01:53:44.98M 2015-10-03T00:51:51.157Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.825 34.670 1504.2637 01:53:44.20M 2015-10-03T00:51:51.357Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.825 34.671 1504.2631 01:53:44.40M 2015-10-03T00:51:51.562Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.825 34.671 1504.2625 01:53:44.60M 2015-10-03T00:51:51.762Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.825 34.672 1504.2622 01:53:44.79M 2015-10-03T00:51:51.967Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2621 01:53:45.01M 2015-10-03T00:51:52.167Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2618 01:53:45.21M 2015-10-03T00:51:52.372Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.672 1504.2620 01:53:45.41M 2015-10-03T00:51:52.577Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.825 34.672 1504.2617 01:53:45.61M 2015-10-03T00:51:52.783Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2632 01:53:45.81M 2015-10-03T00:51:52.983Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.673 1504.2644 01:53:46.03M 2015-10-03T00:51:53.187Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.828 34.673 1504.2667 01:53:46.23M 2015-10-03T00:51:53.392Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.829 34.674 1504.2694 01:53:46.43M 2015-10-03T00:51:53.592Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.829 34.675 1504.2700 01:53:46.63M 2015-10-03T00:51:53.797Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2694 01:53:46.82M 2015-10-03T00:51:53.997Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2693 01:53:47.04M 2015-10-03T00:51:54.202Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2698 01:53:47.24M 2015-10-03T00:51:54.417Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2678 01:53:47.44M 2015-10-03T00:51:54.627Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2687 01:53:47.64M 2015-10-03T00:51:54.812Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.672 1504.2688 01:53:47.86M 2015-10-03T00:51:55.012Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2698 01:53:48.06M 2015-10-03T00:51:55.217Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.828 34.672 1504.2708 01:53:48.26M 2015-10-03T00:51:55.423Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.828 34.672 1504.2701 01:53:48.45M 2015-10-03T00:51:55.623Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2711 01:53:48.66M 2015-10-03T00:51:55.823Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2711 01:53:48.85M 2015-10-03T00:51:56.027Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.673 1504.2719 01:53:49.07M 2015-10-03T00:51:56.232Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2714 01:53:49.27M 2015-10-03T00:51:56.438Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.673 1504.2704 01:53:49.47M 2015-10-03T00:51:56.638Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.673 1504.2705 01:53:49.67M 2015-10-03T00:51:56.838Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2700 01:53:49.87M 2015-10-03T00:51:57.042Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2705 01:53:50.09M 2015-10-03T00:51:57.248Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2667 01:53:50.29M 2015-10-03T00:51:57.448Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.824 34.668 1504.2650 01:53:50.49M 2015-10-03T00:51:57.653Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.823 34.667 1504.2639 01:53:50.68M 2015-10-03T00:51:57.853Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.823 34.667 1504.2659 01:53:50.88M 2015-10-03T00:51:58.058Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.823 34.667 1504.2659 01:53:51.10M 2015-10-03T00:51:58.263Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.822 34.667 1504.2651 01:53:51.30M 2015-10-03T00:51:58.463Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.675 1504.2747 01:53:51.50M 2015-10-03T00:51:58.668Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.677 1504.2761 01:53:51.70M 2015-10-03T00:51:58.873Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2769 01:53:51.90M 2015-10-03T00:51:59.088Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2770 01:53:52.12M 2015-10-03T00:51:59.278Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.836 34.680 1504.2780 01:53:52.33M 2015-10-03T00:51:59.499Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2776 01:53:52.51M 2015-10-03T00:51:59.683Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2792 01:53:52.71M 2015-10-03T00:51:59.888Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2778 01:53:52.91M