2015-10-03T00:50:00.097Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.670 1504.2670 01:51:53.13M 2015-10-03T00:50:00.303Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.826 34.671 1504.2670 01:51:53.34M 2015-10-03T00:50:00.503Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2661 01:51:53.54M 2015-10-03T00:50:00.708Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2657 01:51:53.73M 2015-10-03T00:50:00.912Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.826 34.671 1504.2654 01:51:53.93M 2015-10-03T00:50:01.113Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2655 01:51:54.15M 2015-10-03T00:50:01.318Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2660 01:51:54.35M 2015-10-03T00:50:01.523Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2660 01:51:54.55M 2015-10-03T00:50:01.728Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.826 34.671 1504.2670 01:51:54.75M 2015-10-03T00:50:01.928Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.820 34.665 1504.2606 01:51:54.95M 2015-10-03T00:50:02.133Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.820 34.665 1504.2590 01:51:55.17M 2015-10-03T00:50:02.333Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2587 01:51:55.37M 2015-10-03T00:50:02.533Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2582 01:51:55.56M 2015-10-03T00:50:02.738Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.819 34.665 1504.2579 01:51:55.76M 2015-10-03T00:50:02.958Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2571 01:51:55.96M 2015-10-03T00:50:03.148Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.819 34.665 1504.2572 01:51:56.20M 2015-10-03T00:50:03.348Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2565 01:51:56.38M 2015-10-03T00:50:03.548Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.820 34.666 1504.2577 01:51:56.58M 2015-10-03T00:50:03.778Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.821 34.667 1504.2592 01:51:56.78M 2015-10-03T00:50:03.958Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.822 34.669 1504.2606 01:51:57.00M 2015-10-03T00:50:04.163Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2621 01:51:57.20M 2015-10-03T00:50:04.363Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.825 34.671 1504.2638 01:51:57.40M 2015-10-03T00:50:04.568Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.824 34.670 1504.2629 01:51:57.60M 2015-10-03T00:50:04.768Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.671 1504.2644 01:51:57.79M 2015-10-03T00:50:04.973Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.670 1504.2644 01:51:58.01M 2015-10-03T00:50:05.178Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.824 34.670 1504.2640 01:51:58.21M 2015-10-03T00:50:05.378Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.824 34.669 1504.2638 01:51:58.41M 2015-10-03T00:50:05.583Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.823 34.669 1504.2634 01:51:58.61M 2015-10-03T00:50:05.783Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.669 1504.2631 01:51:58.81M 2015-10-03T00:50:05.988Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2629 01:51:59.03M 2015-10-03T00:50:06.188Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2628 01:51:59.23M 2015-10-03T00:50:06.393Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:51:59.42M 2015-10-03T00:50:06.598Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:51:59.62M 2015-10-03T00:50:06.798Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.823 34.669 1504.2631 01:51:59.83M 2015-10-03T00:50:07.003Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.669 1504.2625 01:52:00.04M 2015-10-03T00:50:07.203Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2622 01:52:00.24M 2015-10-03T00:50:07.428Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.825 34.671 1504.2631 01:52:00.44M 2015-10-03T00:50:07.608Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2629 01:52:00.66M 2015-10-03T00:50:07.813Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.673 1504.2637 01:52:00.84M 2015-10-03T00:50:08.018Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2644 01:52:01.05M 2015-10-03T00:50:08.223Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.828 34.674 1504.2649 01:52:01.26M 2015-10-03T00:50:08.423Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2654 01:52:01.46M 2015-10-03T00:50:08.623Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2653 01:52:01.65M 2015-10-03T00:50:08.828Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2646 01:52:01.85M 2015-10-03T00:50:09.033Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.672 1504.2650 01:52:02.07M 2015-10-03T00:50:09.233Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.826 34.672 1504.2645 01:52:02.27M 2015-10-03T00:50:09.459Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.826 34.672 1504.2640 01:52:02.47M 2015-10-03T00:50:09.643Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.826 34.672 1504.2628 01:52:02.67M 2015-10-03T00:50:09.848Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.825 34.672 1504.2621 01:52:02.87M 2015-10-03T00:50:10.048Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.825 34.672 1504.2622 01:52:03.09M 2015-10-03T00:50:10.253Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.829 34.676 1504.2667 01:52:03.29M 2015-10-03T00:50:10.453Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2670 01:52:03.49M 2015-10-03T00:50:10.658Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2679 01:52:03.68M 2015-10-03T00:50:10.858Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.676 1504.2688 01:52:03.89M 2015-10-03T00:50:11.063Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2695 01:52:04.10M 2015-10-03T00:50:11.268Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2703 01:52:04.30M 2015-10-03T00:50:11.498Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.677 1504.2695 01:52:04.50M 2015-10-03T00:50:11.698Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.831 34.677 1504.2689 01:52:04.70M 2015-10-03T00:50:11.888Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2679 01:52:04.90M 2015-10-03T00:50:12.078Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2666 01:52:05.13M 2015-10-03T00:50:12.278Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2649 01:52:05.32M 2015-10-03T00:50:12.483Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2639 01:52:05.51M 2015-10-03T00:50:12.688Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.825 34.671 1504.2635 01:52:05.71M 2015-10-03T00:50:12.888Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2651 01:52:05.91M 2015-10-03T00:50:13.093Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2665 01:52:06.13M 2015-10-03T00:50:13.298Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2675 01:52:06.33M 2015-10-03T00:50:13.498Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2689 01:52:06.53M 2015-10-03T00:50:13.703Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2697 01:52:06.73M 2015-10-03T00:50:13.908Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2701 01:52:06.93M 2015-10-03T00:50:14.108Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2712 01:52:07.15M 2015-10-03T00:50:14.308Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2717 01:52:07.34M 2015-10-03T00:50:14.513Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2700 01:52:07.54M 2015-10-03T00:50:14.718Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.828 34.673 1504.2690 01:52:07.74M 2015-10-03T00:50:14.923Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.828 34.672 1504.2689 01:52:07.94M 2015-10-03T00:50:15.123Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.673 1504.2695 01:52:08.16M 2015-10-03T00:50:15.328Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.829 34.674 1504.2694 01:52:08.36M 2015-10-03T00:50:15.528Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2709 01:52:08.56M 2015-10-03T00:50:15.728Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.830 34.674 1504.2710 01:52:08.76M 2015-10-03T00:50:15.938Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2701 01:52:08.95M 2015-10-03T00:50:16.138Z|I-OCEAN7-304-XXXX| 24.69 14.242 41.829 34.673 1504.2693 01:52:09.18M 2015-10-03T00:50:16.358Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.828 34.672 1504.2682 01:52:09.38M 2015-10-03T00:50:16.543Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2670 01:52:09.59M 2015-10-03T00:50:16.748Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2655 01:52:09.77M 2015-10-03T00:50:16.953Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2634 01:52:09.97M 2015-10-03T00:50:17.153Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.822 34.668 1504.2600 01:52:10.19M 2015-10-03T00:50:17.358Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.821 34.668 1504.2588 01:52:10.39M 2015-10-03T00:50:17.558Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.821 34.667 1504.2588 01:52:10.59M 2015-10-03T00:50:17.763Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.821 34.667 1504.2590 01:52:10.79M 2015-10-03T00:50:17.963Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.821 34.667 1504.2598 01:52:11.01M 2015-10-03T00:50:18.168Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.821 34.668 1504.2594 01:52:11.21M 2015-10-03T00:50:18.373Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.822 34.668 1504.2596 01:52:11.41M 2015-10-03T00:50:18.578Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.822 34.668 1504.2601 01:52:11.60M 2015-10-03T00:50:18.773Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.822 34.668 1504.2609 01:52:11.80M 2015-10-03T00:50:18.978Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.823 34.668 1504.2621 01:52:12.02M 2015-10-03T00:50:19.183Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2621 01:52:12.22M 2015-10-03T00:50:19.388Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.823 34.668 1504.2623 01:52:12.42M 2015-10-03T00:50:19.588Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.823 34.669 1504.2631 01:52:12.62M 2015-10-03T00:50:19.793Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.824 34.669 1504.2643 01:52:12.82M 2015-10-03T00:50:19.998Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.825 34.670 1504.2656 01:52:13.04M 2015-10-03T00:50:20.198Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2668 01:52:13.24M 2015-10-03T00:50:20.403Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.673 1504.2677 01:52:13.44M 2015-10-03T00:50:20.603Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2676 01:52:13.63M 2015-10-03T00:50:20.823Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.828 34.673 1504.2675 01:52:13.83M 2015-10-03T00:50:21.008Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.827 34.673 1504.2660 01:52:14.07M 2015-10-03T00:50:21.213Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.827 34.672 1504.2666 01:52:14.25M 2015-10-03T00:50:21.418Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.672 1504.2678 01:52:14.45M 2015-10-03T00:50:21.623Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2676 01:52:14.65M 2015-10-03T00:50:21.824Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.673 1504.2671 01:52:14.85M 2015-10-03T00:50:22.028Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2656 01:52:15.07M 2015-10-03T00:50:22.228Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.826 34.672 1504.2653 01:52:15.26M 2015-10-03T00:50:22.433Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:52:15.46M 2015-10-03T00:50:22.638Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.671 1504.2650 01:52:15.66M 2015-10-03T00:50:22.839Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2670 01:52:15.86M 2015-10-03T00:50:23.044Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.673 1504.2671 01:52:16.08M 2015-10-03T00:50:23.244Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.828 34.673 1504.2673 01:52:16.28M 2015-10-03T00:50:23.449Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2668 01:52:16.48M 2015-10-03T00:50:23.649Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2671 01:52:16.68M 2015-10-03T00:50:23.853Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2670 01:52:16.88M 2015-10-03T00:50:24.059Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:52:17.09M 2015-10-03T00:50:24.258Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2662 01:52:17.29M 2015-10-03T00:50:24.464Z|I-OCEAN7-304-XXXX| 24.68 14.240 41.829 34.675 1504.2655 01:52:17.49M 2015-10-03T00:50:24.664Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2656 01:52:17.69M 2015-10-03T00:50:24.869Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.674 1504.2657 01:52:17.89M 2015-10-03T00:50:25.073Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2661 01:52:18.11M 2015-10-03T00:50:25.294Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2665 01:52:18.31M 2015-10-03T00:50:25.479Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2668 01:52:18.53M 2015-10-03T00:50:25.684Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.827 34.672 1504.2676 01:52:18.71M 2015-10-03T00:50:25.884Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.672 1504.2690 01:52:18.91M 2015-10-03T00:50:26.089Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.827 34.671 1504.2692 01:52:19.12M 2015-10-03T00:50:26.289Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2676 01:52:19.33M 2015-10-03T00:50:26.494Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.671 1504.2668 01:52:19.52M 2015-10-03T00:50:26.694Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.671 1504.2672 01:52:19.72M 2015-10-03T00:50:26.899Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.827 34.672 1504.2675 01:52:19.92M 2015-10-03T00:50:27.104Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2681 01:52:20.14M 2015-10-03T00:50:27.338Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2682 01:52:20.34M 2015-10-03T00:50:27.509Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.828 34.674 1504.2679 01:52:20.54M 2015-10-03T00:50:27.709Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2688 01:52:20.74M 2015-10-03T00:50:27.914Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2688 01:52:20.94M 2015-10-03T00:50:28.119Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:52:21.15M 2015-10-03T00:50:28.324Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2704 01:52:21.36M 2015-10-03T00:50:28.539Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2699 01:52:21.56M 2015-10-03T00:50:28.738Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.830 34.675 1504.2699 01:52:21.76M 2015-10-03T00:50:28.929Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2686 01:52:21.95M 2015-10-03T00:50:29.134Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2677 01:52:22.17M 2015-10-03T00:50:29.339Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2677 01:52:22.37M 2015-10-03T00:50:29.539Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.673 1504.2664 01:52:22.57M 2015-10-03T00:50:29.759Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.819 34.665 1504.2570 01:52:22.77M 2015-10-03T00:50:29.944Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.818 34.664 1504.2562 01:52:23.00M 2015-10-03T00:50:30.144Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.818 34.664 1504.2567 01:52:23.18M 2015-10-03T00:50:30.354Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.817 34.663 1504.2565 01:52:23.38M 2015-10-03T00:50:30.554Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.824 34.669 1504.2649 01:52:23.58M 2015-10-03T00:50:30.754Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.825 34.670 1504.2661 01:52:23.78M 2015-10-03T00:50:30.959Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.826 34.671 1504.2677 01:52:24.00M 2015-10-03T00:50:31.164Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.672 1504.2686 01:52:24.20M 2015-10-03T00:50:31.364Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.828 34.673 1504.2683 01:52:24.40M 2015-10-03T00:50:31.569Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2694 01:52:24.60M 2015-10-03T00:50:31.774Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.672 1504.2688 01:52:24.80M 2015-10-03T00:50:31.974Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.827 34.672 1504.2687 01:52:25.02M 2015-10-03T00:50:32.174Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2673 01:52:25.21M 2015-10-03T00:50:32.379Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.826 34.671 1504.2665 01:52:25.41M 2015-10-03T00:50:32.584Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2660 01:52:25.61M 2015-10-03T00:50:32.784Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2653 01:52:25.81M 2015-10-03T00:50:32.989Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.670 1504.2646 01:52:26.03M 2015-10-03T00:50:33.194Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.670 1504.2633 01:52:26.23M 2015-10-03T00:50:33.399Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2626 01:52:26.43M 2015-10-03T00:50:33.599Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2626 01:52:26.63M 2015-10-03T00:50:33.799Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.825 34.670 1504.2625 01:52:26.83M 2015-10-03T00:50:34.004Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.824 34.670 1504.2633 01:52:27.04M 2015-10-03T00:50:34.225Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.669 1504.2625 01:52:27.25M 2015-10-03T00:50:34.409Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.824 34.669 1504.2628 01:52:27.46M 2015-10-03T00:50:34.614Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:52:27.64M 2015-10-03T00:50:34.819Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2631 01:52:27.84M 2015-10-03T00:50:35.019Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2629 01:52:28.06M 2015-10-03T00:50:35.224Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.670 1504.2634 01:52:28.26M 2015-10-03T00:50:35.429Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.825 34.671 1504.2639 01:52:28.46M 2015-10-03T00:50:35.629Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2644 01:52:28.66M 2015-10-03T00:50:35.829Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2650 01:52:28.86M 2015-10-03T00:50:36.034Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.825 34.670 1504.2656 01:52:29.07M 2015-10-03T00:50:36.239Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2649 01:52:29.27M 2015-10-03T00:50:36.439Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2654 01:52:29.47M 2015-10-03T00:50:36.644Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2644 01:52:29.67M 2015-10-03T00:50:36.849Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.669 1504.2638 01:52:29.87M 2015-10-03T00:50:37.049Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.824 34.669 1504.2642 01:52:30.09M 2015-10-03T00:50:37.260Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2644 01:52:30.29M 2015-10-03T00:50:37.454Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2650 01:52:30.49M 2015-10-03T00:50:37.659Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.827 34.672 1504.2662 01:52:30.69M 2015-10-03T00:50:37.864Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.827 34.673 1504.2661 01:52:30.89M 2015-10-03T00:50:38.064Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.828 34.672 1504.2709 01:52:31.11M 2015-10-03T00:50:38.269Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.829 34.672 1504.2715 01:52:31.30M 2015-10-03T00:50:38.474Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.829 34.673 1504.2727 01:52:31.50M 2015-10-03T00:50:38.689Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2736 01:52:31.70M 2015-10-03T00:50:38.879Z|I-OCEAN7-304-XXXX| 24.71 14.243 41.830 34.673 1504.2738 01:52:31.92M 2015-10-03T00:50:39.099Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.830 34.673 1504.2743 01:52:32.12M 2015-10-03T00:50:39.284Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.831 34.674 1504.2750 01:52:32.32M 2015-10-03T00:50:39.484Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.831 34.674 1504.2758 01:52:32.52M 2015-10-03T00:50:39.689Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.831 34.675 1504.2753 01:52:32.72M 2015-10-03T00:50:39.899Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.831 34.675 1504.2744 01:52:32.92M 2015-10-03T00:50:40.099Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.831 34.675 1504.2739 01:52:33.14M 2015-10-03T00:50:40.302Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2720 01:52:33.33M 2015-10-03T00:50:40.499Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.830 34.674 1504.2697 01:52:33.53M 2015-10-03T00:50:40.738Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.674 1504.2682 01:52:33.73M 2015-10-03T00:50:40.909Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2676 01:52:33.93M 2015-10-03T00:50:41.109Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2667 01:52:34.15M 2015-10-03T00:50:41.314Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.674 1504.2661 01:52:34.35M 2015-10-03T00:50:41.519Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2665 01:52:34.55M 2015-10-03T00:50:41.719Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.674 1504.2650 01:52:34.75M 2015-10-03T00:50:41.924Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2656 01:52:34.94M 2015-10-03T00:50:42.124Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2661 01:52:35.17M 2015-10-03T00:50:42.329Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2654 01:52:35.36M 2015-10-03T00:50:42.534Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.828 34.675 1504.2639 01:52:35.56M 2015-10-03T00:50:42.734Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2646 01:52:35.76M 2015-10-03T00:50:42.939Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2656 01:52:35.96M 2015-10-03T00:50:43.159Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2657 01:52:36.18M 2015-10-03T00:50:43.345Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2654 01:52:36.39M 2015-10-03T00:50:43.549Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.829 34.676 1504.2659 01:52:36.58M 2015-10-03T00:50:43.749Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2665 01:52:36.78M 2015-10-03T00:50:43.954Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2667 01:52:37.98M 2015-10-03T00:50:44.154Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2662 01:52:37.19M 2015-10-03T00:50:44.359Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2664 01:52:37.39M 2015-10-03T00:50:44.564Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2659 01:52:37.59M 2015-10-03T00:50:44.764Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2661 01:52:37.79M 2015-10-03T00:50:44.969Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2651 01:52:38.01M 2015-10-03T00:50:45.175Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2642 01:52:38.21M 2015-10-03T00:50:45.374Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2648 01:52:38.41M 2015-10-03T00:50:45.579Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2644 01:52:38.61M 2015-10-03T00:50:45.781Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.826 34.672 1504.2646 01:52:38.81M 2015-10-03T00:50:45.984Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.671 1504.2642 01:52:39.02M 2015-10-03T00:50:46.184Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.671 1504.2644 01:52:39.22M 2015-10-03T00:50:46.389Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2656 01:52:39.42M 2015-10-03T00:50:46.589Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2651 01:52:39.62M 2015-10-03T00:50:46.794Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.825 34.670 1504.2640 01:52:39.82M 2015-10-03T00:50:46.999Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.824 34.670 1504.2634 01:52:40.04M 2015-10-03T00:50:47.199Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.824 34.670 1504.2634 01:52:40.24M 2015-10-03T00:50:47.405Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.825 34.670 1504.2629 01:52:40.44M 2015-10-03T00:50:47.625Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.824 34.670 1504.2627 01:52:40.64M 2015-10-03T00:50:47.815Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.669 1504.2627 01:52:40.85M 2015-10-03T00:50:48.015Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.823 34.668 1504.2633 01:52:41.06M 2015-10-03T00:50:48.214Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.823 34.669 1504.2632 01:52:41.26M 2015-10-03T00:50:48.421Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.824 34.669 1504.2645 01:52:41.45M 2015-10-03T00:50:48.625Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.825 34.670 1504.2661 01:52:41.65M 2015-10-03T00:50:48.830Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.825 34.670 1504.2668 01:52:41.85M 2015-10-03T00:50:49.030Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2649 01:52:42.07M 2015-10-03T00:50:49.230Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2653 01:52:42.27M 2015-10-03T00:50:49.435Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2649 01:52:42.47M 2015-10-03T00:50:49.640Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2644 01:52:42.67M 2015-10-03T00:50:49.840Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2643 01:52:42.87M 2015-10-03T00:50:50.045Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.827 34.673 1504.2646 01:52:43.08M 2015-10-03T00:50:50.250Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.828 34.674 1504.2642 01:52:43.29M 2015-10-03T00:50:50.450Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.828 34.675 1504.2638 01:52:43.48M 2015-10-03T00:50:50.655Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.675 1504.2649 01:52:43.68M 2015-10-03T00:50:50.862Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.830 34.676 1504.2657 01:52:43.88M 2015-10-03T00:50:51.061Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.831 34.677 1504.2673 01:52:44.10M 2015-10-03T00:50:51.260Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.831 34.677 1504.2677 01:52:44.30M 2015-10-03T00:50:51.465Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2686 01:52:44.50M 2015-10-03T00:50:51.670Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2693 01:52:44.70M 2015-10-03T00:50:51.870Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.831 34.676 1504.2695 01:52:44.90M 2015-10-03T00:50:52.090Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2670 01:52:45.11M 2015-10-03T00:50:52.275Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2670 01:52:45.33M 2015-10-03T00:50:52.480Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2667 01:52:45.51M 2015-10-03T00:50:52.685Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2672 01:52:45.71M 2015-10-03T00:50:52.885Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.828 34.673 1504.2676 01:52:45.91M 2015-10-03T00:50:53.090Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.828 34.673 1504.2660 01:52:46.13M 2015-10-03T00:50:53.295Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.673 1504.2660 01:52:46.33M 2015-10-03T00:50:53.495Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.826 34.672 1504.2653 01:52:46.53M 2015-10-03T00:50:53.701Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.672 1504.2660 01:52:46.73M 2015-10-03T00:50:53.900Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.672 1504.2661 01:52:46.93M 2015-10-03T00:50:54.105Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.672 1504.2662 01:52:47.14M 2015-10-03T00:50:54.310Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.827 34.673 1504.2661 01:52:47.34M 2015-10-03T00:50:54.510Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2661 01:52:47.54M 2015-10-03T00:50:54.739Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2655 01:52:47.74M 2015-10-03T00:50:54.915Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2649 01:52:47.94M 2015-10-03T00:50:55.120Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2646 01:52:48.16M 2015-10-03T00:50:55.325Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.828 34.674 1504.2646 01:52:48.36M 2015-10-03T00:50:55.525Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.827 34.673 1504.2640 01:52:48.56M 2015-10-03T00:50:55.739Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2631 01:52:48.75M 2015-10-03T00:50:55.930Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2629 01:52:48.95M 2015-10-03T00:50:56.135Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.826 34.672 1504.2639 01:52:49.17M 2015-10-03T00:50:56.335Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2633 01:52:49.37M 2015-10-03T00:50:56.560Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2631 01:52:49.57M 2015-10-03T00:50:56.745Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.826 34.672 1504.2633 01:52:49.79M 2015-10-03T00:50:56.950Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.827 34.672 1504.2649 01:52:49.97M 2015-10-03T00:50:57.150Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2650 01:52:50.19M 2015-10-03T00:50:57.379Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2648 01:52:50.39M 2015-10-03T00:50:57.555Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2643 01:52:50.59M 2015-10-03T00:50:57.760Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2646 01:52:50.79M 2015-10-03T00:50:57.965Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.826 34.672 1504.2646 01:52:51.00M 2015-10-03T00:50:58.165Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.827 34.673 1504.2642 01:52:51.21M 2015-10-03T00:50:58.370Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.672 1504.2645 01:52:51.40M 2015-10-03T00:50:58.579Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.672 1504.2656 01:52:51.60M 2015-10-03T00:50:58.775Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.673 1504.2670 01:52:51.80M 2015-10-03T00:50:58.981Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.674 1504.2681 01:52:52.02M 2015-10-03T00:50:59.180Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2686 01:52:52.22M 2015-10-03T00:50:59.385Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2689 01:52:52.42M 2015-10-03T00:50:59.590Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2681 01:52:52.62M 2015-10-03T00:50:59.790Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2714 01:52:52.82M 2015-10-03T00:50:59.990Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.828 34.672 1504.2708 01:52:53.03M