2015-10-03T00:49:00.019Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:53.04M 2015-10-03T00:49:00.205Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:53.24M 2015-10-03T00:49:00.425Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2676 01:50:53.44M 2015-10-03T00:49:00.610Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.675 1504.2676 01:50:53.65M 2015-10-03T00:49:00.815Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2681 01:50:53.84M 2015-10-03T00:49:01.021Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2690 01:50:54.05M 2015-10-03T00:49:01.220Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2687 01:50:54.25M 2015-10-03T00:49:01.425Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2687 01:50:54.45M 2015-10-03T00:49:01.630Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.677 1504.2689 01:50:54.65M 2015-10-03T00:49:01.830Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.831 34.677 1504.2701 01:50:54.85M 2015-10-03T00:49:02.035Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2705 01:50:55.07M 2015-10-03T00:49:02.235Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.832 34.678 1504.2697 01:50:55.27M 2015-10-03T00:49:02.440Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.832 34.678 1504.2695 01:50:55.47M 2015-10-03T00:49:02.640Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2688 01:50:55.67M 2015-10-03T00:49:02.845Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2684 01:50:55.86M 2015-10-03T00:49:03.050Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2677 01:50:56.08M 2015-10-03T00:49:03.250Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.831 34.678 1504.2684 01:50:56.29M 2015-10-03T00:49:03.455Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2682 01:50:56.48M 2015-10-03T00:49:03.661Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2683 01:50:56.68M 2015-10-03T00:49:03.860Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.831 34.677 1504.2682 01:50:56.88M 2015-10-03T00:49:04.065Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.677 1504.2687 01:50:57.10M 2015-10-03T00:49:04.265Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.677 1504.2697 01:50:57.30M 2015-10-03T00:49:04.470Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2694 01:50:57.50M 2015-10-03T00:49:04.675Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2686 01:50:57.70M 2015-10-03T00:49:04.895Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2683 01:50:57.90M 2015-10-03T00:49:05.080Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2683 01:50:58.13M 2015-10-03T00:49:05.280Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.829 34.674 1504.2676 01:50:58.31M 2015-10-03T00:49:05.485Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2679 01:50:58.51M 2015-10-03T00:49:05.690Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2687 01:50:58.71M 2015-10-03T00:49:05.890Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2692 01:50:58.91M 2015-10-03T00:49:06.095Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.674 1504.2697 01:50:59.13M 2015-10-03T00:49:06.301Z|I-OCEAN7-304-XXXX| 24.67 14.241 41.829 34.673 1504.2688 01:50:59.33M 2015-10-03T00:49:06.500Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.829 34.673 1504.2699 01:50:59.53M 2015-10-03T00:49:06.704Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.829 34.673 1504.2703 01:50:59.73M 2015-10-03T00:49:06.905Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2703 01:50:59.93M 2015-10-03T00:49:07.110Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2699 01:51:00.14M 2015-10-03T00:49:07.310Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2700 01:51:00.34M 2015-10-03T00:49:07.515Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.830 34.675 1504.2704 01:51:00.54M 2015-10-03T00:49:07.739Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2710 01:51:00.74M 2015-10-03T00:49:07.920Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:51:00.94M 2015-10-03T00:49:08.125Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.831 34.676 1504.2701 01:51:01.16M 2015-10-03T00:49:08.330Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.831 34.677 1504.2695 01:51:01.36M 2015-10-03T00:49:08.530Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2693 01:51:01.56M 2015-10-03T00:49:08.735Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2690 01:51:01.76M 2015-10-03T00:49:08.939Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2692 01:51:01.96M 2015-10-03T00:49:09.140Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.831 34.677 1504.2695 01:51:02.17M 2015-10-03T00:49:09.355Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2711 01:51:02.37M 2015-10-03T00:49:09.579Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2706 01:51:02.58M 2015-10-03T00:49:09.750Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2697 01:51:02.77M 2015-10-03T00:49:09.950Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2695 01:51:02.97M 2015-10-03T00:49:10.155Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2689 01:51:03.19M 2015-10-03T00:49:10.355Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.676 1504.2684 01:51:03.39M 2015-10-03T00:49:10.560Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2682 01:51:03.59M 2015-10-03T00:49:10.765Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2679 01:51:03.79M 2015-10-03T00:49:10.965Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2683 01:51:04.00M 2015-10-03T00:49:11.170Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2689 01:51:04.20M 2015-10-03T00:49:11.375Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2682 01:51:04.40M 2015-10-03T00:49:11.575Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2692 01:51:04.60M 2015-10-03T00:49:11.780Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:51:04.80M 2015-10-03T00:49:11.990Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:51:05.02M 2015-10-03T00:49:12.185Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2693 01:51:05.22M 2015-10-03T00:49:12.385Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.829 34.674 1504.2693 01:51:05.42M 2015-10-03T00:49:12.616Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:51:05.62M 2015-10-03T00:49:12.796Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.829 34.675 1504.2687 01:51:05.82M 2015-10-03T00:49:12.996Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2688 01:51:06.04M 2015-10-03T00:49:13.218Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.675 1504.2692 01:51:06.23M 2015-10-03T00:49:13.400Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2687 01:51:06.43M 2015-10-03T00:49:13.605Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2681 01:51:06.63M 2015-10-03T00:49:13.871Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2679 01:51:06.83M 2015-10-03T00:49:14.010Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2679 01:51:07.11M 2015-10-03T00:49:14.215Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2675 01:51:07.25M 2015-10-03T00:49:14.416Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2722 01:51:07.45M 2015-10-03T00:49:14.623Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2722 01:51:07.65M 2015-10-03T00:49:14.826Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2728 01:51:07.85M 2015-10-03T00:49:15.026Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2736 01:51:08.06M 2015-10-03T00:49:15.231Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2739 01:51:08.26M 2015-10-03T00:49:15.431Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2734 01:51:08.46M 2015-10-03T00:49:15.635Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.678 1504.2742 01:51:08.66M 2015-10-03T00:49:15.841Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.678 1504.2749 01:51:08.86M 2015-10-03T00:49:16.046Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.833 34.677 1504.2742 01:51:09.08M 2015-10-03T00:49:16.246Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2784 01:51:09.28M 2015-10-03T00:49:16.451Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.677 1504.2770 01:51:09.48M 2015-10-03T00:49:16.651Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.832 34.676 1504.2750 01:51:09.68M 2015-10-03T00:49:16.856Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.831 34.675 1504.2739 01:51:09.88M 2015-10-03T00:49:17.059Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.675 1504.2726 01:51:10.09M 2015-10-03T00:49:17.263Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2710 01:51:10.29M 2015-10-03T00:49:17.461Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2700 01:51:10.49M 2015-10-03T00:49:17.666Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2690 01:51:10.69M 2015-10-03T00:49:17.871Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2688 01:51:10.89M 2015-10-03T00:49:18.071Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2687 01:51:11.11M 2015-10-03T00:49:18.291Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2683 01:51:11.31M 2015-10-03T00:49:18.481Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2684 01:51:11.52M 2015-10-03T00:49:18.681Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2686 01:51:11.71M 2015-10-03T00:49:18.931Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.674 1504.2679 01:51:11.90M 2015-10-03T00:49:19.086Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2682 01:51:12.17M 2015-10-03T00:49:19.286Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2681 01:51:12.32M 2015-10-03T00:49:19.491Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2681 01:51:12.52M 2015-10-03T00:49:19.696Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2690 01:51:12.72M 2015-10-03T00:49:19.903Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.831 34.676 1504.2687 01:51:12.92M 2015-10-03T00:49:20.138Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2683 01:51:13.14M 2015-10-03T00:49:20.306Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2675 01:51:13.34M 2015-10-03T00:49:20.511Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.831 34.677 1504.2682 01:51:13.54M 2015-10-03T00:49:20.711Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2679 01:51:13.74M 2015-10-03T00:49:20.927Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2676 01:51:13.93M 2015-10-03T00:49:21.116Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.676 1504.2683 01:51:14.16M 2015-10-03T00:49:21.321Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2673 01:51:14.35M 2015-10-03T00:49:21.526Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.830 34.676 1504.2661 01:51:14.55M 2015-10-03T00:49:21.726Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.830 34.676 1504.2662 01:51:14.75M 2015-10-03T00:49:21.926Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.830 34.677 1504.2666 01:51:14.95M 2015-10-03T00:49:22.136Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.830 34.676 1504.2672 01:51:15.17M 2015-10-03T00:49:22.336Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.831 34.677 1504.2676 01:51:15.37M 2015-10-03T00:49:22.536Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.831 34.677 1504.2670 01:51:15.57M 2015-10-03T00:49:22.761Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.830 34.677 1504.2672 01:51:15.76M 2015-10-03T00:49:22.946Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2678 01:51:16.00M 2015-10-03T00:49:23.151Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.676 1504.2686 01:51:16.18M 2015-10-03T00:49:23.351Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2697 01:51:16.38M 2015-10-03T00:49:23.556Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2709 01:51:16.58M 2015-10-03T00:49:23.756Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.831 34.675 1504.2714 01:51:16.78M 2015-10-03T00:49:23.978Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2714 01:51:17.00M 2015-10-03T00:49:24.161Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2719 01:51:17.20M 2015-10-03T00:49:24.366Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.676 1504.2729 01:51:17.39M 2015-10-03T00:49:24.571Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.676 1504.2739 01:51:17.59M 2015-10-03T00:49:24.771Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.832 34.676 1504.2742 01:51:17.79M 2015-10-03T00:49:24.976Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.832 34.676 1504.2739 01:51:18.01M 2015-10-03T00:49:25.176Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.831 34.676 1504.2738 01:51:18.21M 2015-10-03T00:49:25.381Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2721 01:51:18.41M 2015-10-03T00:49:25.618Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.675 1504.2720 01:51:18.61M 2015-10-03T00:49:25.791Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2716 01:51:18.81M 2015-10-03T00:49:25.991Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.830 34.675 1504.2700 01:51:19.03M 2015-10-03T00:49:26.196Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.829 34.674 1504.2695 01:51:19.23M 2015-10-03T00:49:26.396Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2693 01:51:19.43M 2015-10-03T00:49:26.601Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2686 01:51:19.63M 2015-10-03T00:49:26.801Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.675 1504.2684 01:51:19.82M 2015-10-03T00:49:27.006Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2682 01:51:20.04M 2015-10-03T00:49:27.258Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2676 01:51:20.24M 2015-10-03T00:49:27.416Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2667 01:51:20.46M 2015-10-03T00:49:27.616Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.674 1504.2673 01:51:20.64M 2015-10-03T00:49:27.816Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2668 01:51:20.84M 2015-10-03T00:49:28.021Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2675 01:51:21.06M 2015-10-03T00:49:28.226Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.829 34.675 1504.2672 01:51:21.26M 2015-10-03T00:49:28.426Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2683 01:51:21.46M 2015-10-03T00:49:28.626Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.675 1504.2695 01:51:21.66M 2015-10-03T00:49:28.836Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.831 34.676 1504.2695 01:51:21.85M 2015-10-03T00:49:29.036Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2626 01:51:22.07M 2015-10-03T00:49:29.241Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.671 1504.2618 01:51:22.27M 2015-10-03T00:49:29.436Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.824 34.670 1504.2604 01:51:22.47M 2015-10-03T00:49:29.641Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.824 34.670 1504.2606 01:51:22.67M 2015-10-03T00:49:29.846Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.824 34.670 1504.2607 01:51:22.87M 2015-10-03T00:49:30.051Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.823 34.670 1504.2601 01:51:23.09M 2015-10-03T00:49:30.259Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.823 34.670 1504.2590 01:51:23.29M 2015-10-03T00:49:30.456Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.823 34.669 1504.2599 01:51:23.49M 2015-10-03T00:49:30.661Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.824 34.670 1504.2614 01:51:23.68M 2015-10-03T00:49:30.866Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.825 34.672 1504.2629 01:51:23.88M 2015-10-03T00:49:31.066Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2683 01:51:24.11M 2015-10-03T00:49:31.271Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2683 01:51:24.30M 2015-10-03T00:49:31.471Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.675 1504.2678 01:51:24.50M 2015-10-03T00:49:31.691Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.829 34.675 1504.2682 01:51:24.70M 2015-10-03T00:49:31.881Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2697 01:51:24.92M 2015-10-03T00:49:32.081Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2695 01:51:25.12M 2015-10-03T00:49:32.281Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.675 1504.2697 01:51:25.32M 2015-10-03T00:49:32.486Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.674 1504.2693 01:51:25.51M 2015-10-03T00:49:32.691Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.829 34.674 1504.2697 01:51:25.72M 2015-10-03T00:49:32.896Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2697 01:51:25.91M 2015-10-03T00:49:33.096Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.674 1504.2709 01:51:26.13M 2015-10-03T00:49:33.302Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.674 1504.2712 01:51:26.33M 2015-10-03T00:49:33.501Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.673 1504.2699 01:51:26.53M 2015-10-03T00:49:33.738Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.673 1504.2692 01:51:26.73M 2015-10-03T00:49:33.911Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.828 34.673 1504.2682 01:51:26.93M 2015-10-03T00:49:34.111Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.827 34.672 1504.2672 01:51:27.15M 2015-10-03T00:49:34.311Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2670 01:51:27.35M 2015-10-03T00:49:34.516Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.827 34.672 1504.2679 01:51:27.54M 2015-10-03T00:49:34.721Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.828 34.672 1504.2683 01:51:27.75M 2015-10-03T00:49:34.921Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2683 01:51:27.94M 2015-10-03T00:49:35.126Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.827 34.672 1504.2684 01:51:28.16M 2015-10-03T00:49:35.331Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.827 34.671 1504.2694 01:51:28.36M 2015-10-03T00:49:35.531Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.827 34.671 1504.2693 01:51:28.56M 2015-10-03T00:49:35.736Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.827 34.670 1504.2698 01:51:28.76M 2015-10-03T00:49:35.936Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.826 34.670 1504.2694 01:51:28.96M 2015-10-03T00:49:36.162Z|I-OCEAN7-304-XXXX| 24.72 14.243 41.825 34.669 1504.2692 01:51:29.18M 2015-10-03T00:49:36.342Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.825 34.669 1504.2656 01:51:29.39M 2015-10-03T00:49:36.546Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2638 01:51:29.57M 2015-10-03T00:49:36.751Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.669 1504.2626 01:51:29.77M 2015-10-03T00:49:36.951Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.824 34.670 1504.2612 01:51:29.97M 2015-10-03T00:49:37.156Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.671 1504.2612 01:51:30.19M 2015-10-03T00:49:37.361Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.825 34.672 1504.2616 01:51:30.39M 2015-10-03T00:49:37.562Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.826 34.673 1504.2614 01:51:30.59M 2015-10-03T00:49:37.767Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.826 34.673 1504.2611 01:51:30.79M 2015-10-03T00:49:37.972Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.827 34.674 1504.2618 01:51:31.01M 2015-10-03T00:49:38.172Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.828 34.675 1504.2627 01:51:31.21M 2015-10-03T00:49:38.377Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.829 34.676 1504.2634 01:51:31.40M 2015-10-03T00:49:38.577Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.829 34.676 1504.2650 01:51:31.61M 2015-10-03T00:49:38.782Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.829 34.676 1504.2653 01:51:31.80M 2015-10-03T00:49:38.982Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.831 34.677 1504.2665 01:51:32.02M 2015-10-03T00:49:39.187Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.832 34.678 1504.2676 01:51:32.22M 2015-10-03T00:49:39.392Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.832 34.679 1504.2681 01:51:32.42M 2015-10-03T00:49:39.592Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.833 34.680 1504.2693 01:51:32.62M 2015-10-03T00:49:39.797Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2700 01:51:32.82M 2015-10-03T00:49:39.997Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:51:33.04M 2015-10-03T00:49:40.202Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2714 01:51:33.24M 2015-10-03T00:49:40.407Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2715 01:51:33.44M 2015-10-03T00:49:40.627Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2710 01:51:33.64M 2015-10-03T00:49:40.812Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.678 1504.2697 01:51:33.85M 2015-10-03T00:49:41.017Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.831 34.677 1504.2676 01:51:34.05M 2015-10-03T00:49:41.217Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.830 34.676 1504.2668 01:51:34.25M 2015-10-03T00:49:41.422Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.829 34.675 1504.2653 01:51:34.45M 2015-10-03T00:49:41.627Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.675 1504.2648 01:51:34.65M 2015-10-03T00:49:41.827Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2736 01:51:34.85M 2015-10-03T00:49:42.032Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.836 34.682 1504.2747 01:51:35.07M 2015-10-03T00:49:42.232Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2769 01:51:35.27M 2015-10-03T00:49:42.437Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.682 1504.2777 01:51:35.47M 2015-10-03T00:49:42.637Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.838 34.683 1504.2784 01:51:35.66M 2015-10-03T00:49:42.842Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.839 34.683 1504.2795 01:51:35.86M 2015-10-03T00:49:43.047Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.839 34.683 1504.2804 01:51:36.08M 2015-10-03T00:49:43.247Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.839 34.683 1504.2805 01:51:36.28M 2015-10-03T00:49:43.452Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.838 34.682 1504.2791 01:51:36.48M 2015-10-03T00:49:43.657Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.837 34.681 1504.2778 01:51:36.68M 2015-10-03T00:49:43.857Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.836 34.680 1504.2772 01:51:36.88M 2015-10-03T00:49:44.062Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.835 34.679 1504.2772 01:51:37.10M 2015-10-03T00:49:44.262Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2761 01:51:37.30M 2015-10-03T00:49:44.467Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.833 34.676 1504.2751 01:51:37.50M 2015-10-03T00:49:44.672Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.831 34.675 1504.2734 01:51:37.69M 2015-10-03T00:49:44.872Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.830 34.674 1504.2714 01:51:37.89M 2015-10-03T00:49:45.092Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.829 34.674 1504.2697 01:51:38.11M 2015-10-03T00:49:45.282Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2678 01:51:38.33M 2015-10-03T00:49:45.482Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.674 1504.2670 01:51:38.51M 2015-10-03T00:49:45.698Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2668 01:51:38.71M 2015-10-03T00:49:45.887Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.828 34.674 1504.2662 01:51:38.91M 2015-10-03T00:49:46.092Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2666 01:51:39.13M 2015-10-03T00:49:46.299Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.674 1504.2667 01:51:39.33M 2015-10-03T00:49:46.497Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2665 01:51:39.53M 2015-10-03T00:49:46.702Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2672 01:51:39.73M 2015-10-03T00:49:46.903Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.828 34.674 1504.2666 01:51:39.93M 2015-10-03T00:49:47.107Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2653 01:51:40.14M 2015-10-03T00:49:47.307Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2650 01:51:40.34M 2015-10-03T00:49:47.507Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2655 01:51:40.54M 2015-10-03T00:49:47.717Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2668 01:51:40.74M 2015-10-03T00:49:47.917Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2690 01:51:40.94M 2015-10-03T00:49:48.122Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.831 34.676 1504.2705 01:51:41.16M 2015-10-03T00:49:48.327Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2699 01:51:41.36M 2015-10-03T00:49:48.527Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2704 01:51:41.55M 2015-10-03T00:49:48.727Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2712 01:51:41.75M 2015-10-03T00:49:48.932Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.831 34.676 1504.2717 01:51:41.95M 2015-10-03T00:49:49.132Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.677 1504.2721 01:51:42.17M 2015-10-03T00:49:49.337Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.676 1504.2722 01:51:42.37M 2015-10-03T00:49:49.557Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2716 01:51:42.57M 2015-10-03T00:49:49.743Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2697 01:51:42.79M 2015-10-03T00:49:49.947Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.829 34.673 1504.2690 01:51:42.97M 2015-10-03T00:49:50.147Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2706 01:51:43.19M 2015-10-03T00:49:50.352Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.674 1504.2715 01:51:43.38M 2015-10-03T00:49:50.552Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.830 34.675 1504.2711 01:51:43.58M 2015-10-03T00:49:50.762Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.830 34.675 1504.2709 01:51:43.78M 2015-10-03T00:49:50.967Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2703 01:51:44.00M 2015-10-03T00:49:51.162Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.676 1504.2701 01:51:44.20M 2015-10-03T00:49:51.367Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2699 01:51:44.40M 2015-10-03T00:49:51.572Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.830 34.675 1504.2697 01:51:44.60M 2015-10-03T00:49:51.777Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2692 01:51:44.80M 2015-10-03T00:49:51.977Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2692 01:51:45.02M 2015-10-03T00:49:52.183Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.830 34.675 1504.2688 01:51:45.22M 2015-10-03T00:49:52.382Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.830 34.675 1504.2688 01:51:45.42M 2015-10-03T00:49:52.587Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2704 01:51:45.61M 2015-10-03T00:49:52.792Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.832 34.678 1504.2710 01:51:45.81M 2015-10-03T00:49:52.997Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.833 34.678 1504.2720 01:51:46.03M 2015-10-03T00:49:53.197Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.833 34.678 1504.2716 01:51:46.23M 2015-10-03T00:49:53.397Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.825 34.671 1504.2633 01:51:46.43M 2015-10-03T00:49:53.607Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.669 1504.2622 01:51:46.63M 2015-10-03T00:49:53.807Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.823 34.668 1504.2617 01:51:46.83M 2015-10-03T00:49:54.022Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.668 1504.2620 01:51:47.05M 2015-10-03T00:49:54.212Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.668 1504.2618 01:51:47.26M 2015-10-03T00:49:54.417Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.823 34.669 1504.2621 01:51:47.44M 2015-10-03T00:49:54.617Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2629 01:51:47.65M 2015-10-03T00:49:54.822Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.824 34.670 1504.2625 01:51:47.84M 2015-10-03T00:49:55.022Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2623 01:51:48.06M 2015-10-03T00:49:55.227Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.824 34.670 1504.2629 01:51:48.26M 2015-10-03T00:49:55.427Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:51:48.46M 2015-10-03T00:49:55.632Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2626 01:51:48.66M 2015-10-03T00:49:55.837Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.824 34.670 1504.2625 01:51:48.86M 2015-10-03T00:49:56.037Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.824 34.670 1504.2614 01:51:49.08M 2015-10-03T00:49:56.247Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.823 34.669 1504.2622 01:51:49.28M 2015-10-03T00:49:56.447Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.823 34.669 1504.2616 01:51:49.48M 2015-10-03T00:49:56.647Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.668 1504.2612 01:51:49.67M 2015-10-03T00:49:56.847Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.668 1504.2612 01:51:49.87M 2015-10-03T00:49:57.057Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.823 34.669 1504.2616 01:51:50.09M 2015-10-03T00:49:57.257Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.824 34.669 1504.2629 01:51:50.29M 2015-10-03T00:49:57.463Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.824 34.670 1504.2631 01:51:50.49M 2015-10-03T00:49:57.662Z|I-OCEAN7-304-XXXX| 24.68 14.241 41.824 34.669 1504.2633 01:51:50.69M 2015-10-03T00:49:57.868Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.824 34.669 1504.2656 01:51:50.89M 2015-10-03T00:49:58.072Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.825 34.669 1504.2671 01:51:51.11M 2015-10-03T00:49:58.272Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2677 01:51:51.31M 2015-10-03T00:49:58.493Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.825 34.669 1504.2679 01:51:51.50M 2015-10-03T00:49:58.683Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2672 01:51:51.72M 2015-10-03T00:49:58.883Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.825 34.669 1504.2661 01:51:51.91M 2015-10-03T00:49:59.099Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.825 34.669 1504.2672 01:51:52.12M 2015-10-03T00:49:59.287Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.825 34.670 1504.2668 01:51:52.32M 2015-10-03T00:49:59.492Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2673 01:51:52.52M 2015-10-03T00:49:59.692Z|I-OCEAN7-304-XXXX| 24.68 14.242 41.826 34.670 1504.2664 01:51:52.72M 2015-10-03T00:49:59.893Z|I-OCEAN7-304-XXXX| 24.71 14.241 41.826 34.671 1504.2667 01:51:52.92M