2015-10-03T00:48:00.138Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.841 34.687 1504.2786 01:49:53.14M 2015-10-03T00:48:00.312Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.842 34.687 1504.2797 01:49:53.34M 2015-10-03T00:48:00.517Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.842 34.687 1504.2799 01:49:53.54M 2015-10-03T00:48:00.717Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2803 01:49:53.74M 2015-10-03T00:48:00.922Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2806 01:49:53.94M 2015-10-03T00:48:01.127Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2792 01:49:54.16M 2015-10-03T00:48:01.327Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2778 01:49:54.36M 2015-10-03T00:48:01.532Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2767 01:49:54.55M 2015-10-03T00:48:01.732Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2761 01:49:54.76M 2015-10-03T00:48:01.939Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.683 1504.2753 01:49:54.95M 2015-10-03T00:48:02.143Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.836 34.682 1504.2740 01:49:55.17M 2015-10-03T00:48:02.358Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2733 01:49:55.37M 2015-10-03T00:48:02.548Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2719 01:49:55.58M 2015-10-03T00:48:02.819Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2714 01:49:55.77M 2015-10-03T00:48:02.952Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2709 01:49:56.03M 2015-10-03T00:48:03.157Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.680 1504.2703 01:49:56.19M 2015-10-03T00:48:03.357Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2697 01:49:56.39M 2015-10-03T00:48:03.557Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.680 1504.2697 01:49:56.58M 2015-10-03T00:48:03.762Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2704 01:49:56.78M 2015-10-03T00:48:03.967Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.681 1504.2711 01:49:57.00M 2015-10-03T00:48:04.173Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2731 01:49:57.20M 2015-10-03T00:48:04.372Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2749 01:49:57.40M 2015-10-03T00:48:04.577Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2756 01:49:57.60M 2015-10-03T00:48:04.777Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2766 01:49:57.80M 2015-10-03T00:48:04.984Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.837 34.682 1504.2761 01:49:58.02M 2015-10-03T00:48:05.183Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.838 34.682 1504.2772 01:49:58.22M 2015-10-03T00:48:05.392Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.838 34.683 1504.2769 01:49:58.41M 2015-10-03T00:48:05.619Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2759 01:49:58.62M 2015-10-03T00:48:05.798Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2754 01:49:58.81M 2015-10-03T00:48:05.998Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2755 01:49:59.03M 2015-10-03T00:48:06.202Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2760 01:49:59.23M 2015-10-03T00:48:06.402Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2755 01:49:59.43M 2015-10-03T00:48:06.607Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2758 01:49:59.63M 2015-10-03T00:48:06.823Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2764 01:49:59.83M 2015-10-03T00:48:07.013Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2760 01:50:00.06M 2015-10-03T00:48:07.218Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2759 01:50:00.25M 2015-10-03T00:48:07.423Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2761 01:50:00.45M 2015-10-03T00:48:07.623Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2766 01:50:00.65M 2015-10-03T00:48:07.859Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2771 01:50:00.84M 2015-10-03T00:48:08.059Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2776 01:50:01.06M 2015-10-03T00:48:08.233Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.680 1504.2771 01:50:01.26M 2015-10-03T00:48:08.433Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2778 01:50:01.46M 2015-10-03T00:48:08.638Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2788 01:50:01.66M 2015-10-03T00:48:08.843Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2788 01:50:01.86M 2015-10-03T00:48:09.043Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.834 34.678 1504.2777 01:50:02.08M 2015-10-03T00:48:09.248Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.678 1504.2776 01:50:02.28M 2015-10-03T00:48:09.448Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.679 1504.2762 01:50:02.48M 2015-10-03T00:48:09.653Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2759 01:50:02.67M 2015-10-03T00:48:09.853Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2753 01:50:02.87M 2015-10-03T00:48:10.058Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:50:03.09M 2015-10-03T00:48:10.263Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.679 1504.2745 01:50:03.29M 2015-10-03T00:48:10.463Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2747 01:50:03.49M 2015-10-03T00:48:10.699Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2739 01:50:03.69M 2015-10-03T00:48:10.873Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2727 01:50:03.89M 2015-10-03T00:48:11.073Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.680 1504.2722 01:50:04.11M 2015-10-03T00:48:11.293Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2723 01:50:04.31M 2015-10-03T00:48:11.483Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2727 01:50:04.52M 2015-10-03T00:48:11.683Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.682 1504.2728 01:50:04.71M 2015-10-03T00:48:11.883Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2725 01:50:04.90M 2015-10-03T00:48:12.088Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2725 01:50:05.12M 2015-10-03T00:48:12.293Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2733 01:50:05.32M 2015-10-03T00:48:12.493Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.683 1504.2733 01:50:05.52M 2015-10-03T00:48:12.698Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2736 01:50:05.72M 2015-10-03T00:48:12.919Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2732 01:50:05.92M 2015-10-03T00:48:13.103Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2769 01:50:06.14M 2015-10-03T00:48:13.308Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2767 01:50:06.34M 2015-10-03T00:48:13.508Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2767 01:50:06.54M 2015-10-03T00:48:13.713Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2773 01:50:06.73M 2015-10-03T00:48:13.913Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2784 01:50:06.93M 2015-10-03T00:48:14.118Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2791 01:50:07.15M 2015-10-03T00:48:14.339Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.681 1504.2794 01:50:07.35M 2015-10-03T00:48:14.528Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.837 34.681 1504.2803 01:50:07.55M 2015-10-03T00:48:14.728Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.836 34.680 1504.2792 01:50:07.75M 2015-10-03T00:48:14.933Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2783 01:50:07.95M 2015-10-03T00:48:15.133Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2781 01:50:08.17M 2015-10-03T00:48:15.338Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.680 1504.2778 01:50:08.37M 2015-10-03T00:48:15.543Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.836 34.680 1504.2777 01:50:08.56M 2015-10-03T00:48:15.758Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.836 34.680 1504.2773 01:50:08.77M 2015-10-03T00:48:15.948Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2767 01:50:09.00M 2015-10-03T00:48:16.148Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.836 34.680 1504.2764 01:50:09.18M 2015-10-03T00:48:16.353Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2759 01:50:09.38M 2015-10-03T00:48:16.553Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.680 1504.2753 01:50:09.58M 2015-10-03T00:48:16.758Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2749 01:50:09.78M 2015-10-03T00:48:16.963Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.842 34.686 1504.2825 01:50:10.00M 2015-10-03T00:48:17.163Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2823 01:50:10.20M 2015-10-03T00:48:17.368Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2815 01:50:10.39M 2015-10-03T00:48:17.568Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.842 34.687 1504.2808 01:50:10.59M 2015-10-03T00:48:17.773Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.843 34.688 1504.2809 01:50:10.79M 2015-10-03T00:48:17.978Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.843 34.689 1504.2820 01:50:11.01M 2015-10-03T00:48:18.178Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.843 34.688 1504.2813 01:50:11.21M 2015-10-03T00:48:18.418Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.843 34.688 1504.2808 01:50:11.41M 2015-10-03T00:48:18.583Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.842 34.687 1504.2798 01:50:11.61M 2015-10-03T00:48:18.788Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.840 34.686 1504.2784 01:50:11.81M 2015-10-03T00:48:19.018Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.839 34.685 1504.2765 01:50:12.03M 2015-10-03T00:48:19.198Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.838 34.683 1504.2762 01:50:12.22M 2015-10-03T00:48:19.398Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.683 1504.2753 01:50:12.43M 2015-10-03T00:48:19.603Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2754 01:50:12.63M 2015-10-03T00:48:19.803Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2742 01:50:12.82M 2015-10-03T00:48:20.008Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2742 01:50:13.04M 2015-10-03T00:48:20.228Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2745 01:50:13.24M 2015-10-03T00:48:20.413Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2759 01:50:13.46M 2015-10-03T00:48:20.618Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2762 01:50:13.64M 2015-10-03T00:48:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.680 1504.2764 01:50:13.84M 2015-10-03T00:48:21.018Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2764 01:50:14.06M 2015-10-03T00:48:21.223Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.834 34.678 1504.2765 01:50:14.25M 2015-10-03T00:48:21.428Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.834 34.678 1504.2769 01:50:14.45M 2015-10-03T00:48:21.628Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.835 34.679 1504.2778 01:50:14.65M 2015-10-03T00:48:21.833Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.835 34.679 1504.2788 01:50:14.85M 2015-10-03T00:48:22.038Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2795 01:50:15.07M 2015-10-03T00:48:22.243Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.680 1504.2802 01:50:15.27M 2015-10-03T00:48:22.443Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.836 34.679 1504.2798 01:50:15.47M 2015-10-03T00:48:22.648Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.836 34.679 1504.2789 01:50:15.67M 2015-10-03T00:48:22.848Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.835 34.678 1504.2783 01:50:15.87M 2015-10-03T00:48:23.098Z|I-OCEAN7-304-XXXX| 24.70 14.242 41.834 34.678 1504.2762 01:50:16.09M 2015-10-03T00:48:23.253Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2760 01:50:16.33M 2015-10-03T00:48:23.458Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.677 1504.2753 01:50:16.49M 2015-10-03T00:48:23.663Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.833 34.677 1504.2755 01:50:16.68M 2015-10-03T00:48:23.863Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2755 01:50:16.88M 2015-10-03T00:48:24.068Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2762 01:50:17.10M 2015-10-03T00:48:24.273Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2764 01:50:17.30M 2015-10-03T00:48:24.473Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.841 34.685 1504.2853 01:50:17.50M 2015-10-03T00:48:24.693Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.843 34.686 1504.2869 01:50:17.70M 2015-10-03T00:48:24.883Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.843 34.686 1504.2856 01:50:17.91M 2015-10-03T00:48:25.083Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.842 34.685 1504.2852 01:50:18.12M 2015-10-03T00:48:25.283Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.841 34.685 1504.2843 01:50:18.31M 2015-10-03T00:48:25.488Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.840 34.684 1504.2830 01:50:18.51M 2015-10-03T00:48:25.693Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.839 34.682 1504.2826 01:50:18.71M 2015-10-03T00:48:25.893Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.837 34.681 1504.2810 01:50:18.91M 2015-10-03T00:48:26.098Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.836 34.679 1504.2799 01:50:19.13M 2015-10-03T00:48:26.303Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.834 34.678 1504.2776 01:50:19.33M 2015-10-03T00:48:26.503Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.834 34.678 1504.2767 01:50:19.53M 2015-10-03T00:48:26.708Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.833 34.677 1504.2758 01:50:19.73M 2015-10-03T00:48:26.908Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2748 01:50:19.93M 2015-10-03T00:48:27.108Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.678 1504.2754 01:50:20.15M 2015-10-03T00:48:27.314Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2762 01:50:20.34M 2015-10-03T00:48:27.519Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.680 1504.2772 01:50:20.54M 2015-10-03T00:48:27.724Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2773 01:50:20.74M 2015-10-03T00:48:27.924Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2783 01:50:20.94M 2015-10-03T00:48:28.129Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.682 1504.2792 01:50:21.16M 2015-10-03T00:48:28.329Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2791 01:50:21.36M 2015-10-03T00:48:28.533Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2793 01:50:21.56M 2015-10-03T00:48:28.738Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:50:21.76M 2015-10-03T00:48:28.943Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2820 01:50:21.96M 2015-10-03T00:48:29.159Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.685 1504.2819 01:50:22.18M 2015-10-03T00:48:29.349Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2822 01:50:22.39M 2015-10-03T00:48:29.548Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2817 01:50:22.58M 2015-10-03T00:48:29.749Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2815 01:50:22.77M 2015-10-03T00:48:29.958Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2809 01:50:22.97M 2015-10-03T00:48:30.159Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.839 34.683 1504.2800 01:50:23.19M 2015-10-03T00:48:30.359Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.839 34.683 1504.2799 01:50:23.39M 2015-10-03T00:48:30.564Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2799 01:50:23.59M 2015-10-03T00:48:30.769Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.837 34.684 1504.2736 01:50:23.79M 2015-10-03T00:48:30.969Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.837 34.683 1504.2720 01:50:24.01M 2015-10-03T00:48:31.174Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.836 34.683 1504.2705 01:50:24.21M 2015-10-03T00:48:31.374Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.835 34.683 1504.2694 01:50:24.41M 2015-10-03T00:48:31.579Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.835 34.682 1504.2689 01:50:24.60M 2015-10-03T00:48:31.784Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2678 01:50:24.80M 2015-10-03T00:48:31.984Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2673 01:50:25.02M 2015-10-03T00:48:32.189Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.681 1504.2668 01:50:25.22M 2015-10-03T00:48:32.389Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.833 34.680 1504.2678 01:50:25.42M 2015-10-03T00:48:32.594Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.833 34.679 1504.2677 01:50:25.62M 2015-10-03T00:48:32.799Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.832 34.679 1504.2681 01:50:25.82M 2015-10-03T00:48:32.999Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.832 34.679 1504.2683 01:50:26.04M 2015-10-03T00:48:33.249Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2687 01:50:26.24M 2015-10-03T00:48:33.409Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2693 01:50:26.48M 2015-10-03T00:48:33.624Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.678 1504.2700 01:50:26.63M 2015-10-03T00:48:33.818Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2708 01:50:26.85M 2015-10-03T00:48:34.014Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.831 34.677 1504.2706 01:50:27.05M 2015-10-03T00:48:34.219Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2706 01:50:27.25M 2015-10-03T00:48:34.424Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2714 01:50:27.45M 2015-10-03T00:48:34.624Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2710 01:50:27.65M 2015-10-03T00:48:34.829Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2709 01:50:27.85M 2015-10-03T00:48:35.029Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2701 01:50:28.07M 2015-10-03T00:48:35.258Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.830 34.675 1504.2699 01:50:28.26M 2015-10-03T00:48:35.439Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.830 34.676 1504.2692 01:50:28.46M 2015-10-03T00:48:35.639Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2700 01:50:28.66M 2015-10-03T00:48:35.844Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.676 1504.2690 01:50:28.86M 2015-10-03T00:48:36.049Z|I-OCEAN7-304-XXXX| 24.70 14.241 41.831 34.676 1504.2703 01:50:29.08M 2015-10-03T00:48:36.249Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.675 1504.2716 01:50:29.28M 2015-10-03T00:48:36.449Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.831 34.676 1504.2723 01:50:29.48M 2015-10-03T00:48:36.654Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2722 01:50:29.68M 2015-10-03T00:48:36.859Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2723 01:50:29.88M 2015-10-03T00:48:37.061Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2728 01:50:30.10M 2015-10-03T00:48:37.264Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.831 34.676 1504.2721 01:50:30.29M 2015-10-03T00:48:37.469Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2719 01:50:30.49M 2015-10-03T00:48:37.669Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2723 01:50:30.69M 2015-10-03T00:48:37.874Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.677 1504.2723 01:50:30.89M 2015-10-03T00:48:38.094Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.832 34.677 1504.2726 01:50:31.11M 2015-10-03T00:48:38.279Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.677 1504.2727 01:50:31.33M 2015-10-03T00:48:38.479Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2731 01:50:31.51M 2015-10-03T00:48:38.684Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2727 01:50:31.71M 2015-10-03T00:48:38.889Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2720 01:50:31.91M 2015-10-03T00:48:39.089Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.831 34.676 1504.2714 01:50:32.12M 2015-10-03T00:48:39.294Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2711 01:50:32.32M 2015-10-03T00:48:39.499Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2705 01:50:32.52M 2015-10-03T00:48:39.699Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.831 34.676 1504.2709 01:50:32.72M 2015-10-03T00:48:39.904Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.831 34.676 1504.2704 01:50:32.92M 2015-10-03T00:48:40.109Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.677 1504.2710 01:50:33.14M 2015-10-03T00:48:40.309Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:50:33.34M 2015-10-03T00:48:40.514Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:50:33.54M 2015-10-03T00:48:40.714Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2717 01:50:33.74M 2015-10-03T00:48:40.919Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.832 34.677 1504.2722 01:50:33.94M 2015-10-03T00:48:41.119Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2731 01:50:34.16M 2015-10-03T00:48:41.324Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2733 01:50:34.35M 2015-10-03T00:48:41.529Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.833 34.680 1504.2688 01:50:34.56M 2015-10-03T00:48:41.729Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2684 01:50:34.75M 2015-10-03T00:48:41.934Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.834 34.681 1504.2681 01:50:34.95M 2015-10-03T00:48:42.134Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2704 01:50:35.17M 2015-10-03T00:48:42.342Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2701 01:50:35.37M 2015-10-03T00:48:42.559Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.836 34.683 1504.2701 01:50:35.57M 2015-10-03T00:48:42.744Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.837 34.684 1504.2706 01:50:35.78M 2015-10-03T00:48:42.979Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.838 34.685 1504.2709 01:50:35.97M 2015-10-03T00:48:43.149Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.836 34.683 1504.2690 01:50:36.19M 2015-10-03T00:48:43.359Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.835 34.683 1504.2692 01:50:36.38M 2015-10-03T00:48:43.559Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.828 34.676 1504.2609 01:50:36.58M 2015-10-03T00:48:43.759Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.828 34.675 1504.2620 01:50:36.78M 2015-10-03T00:48:43.964Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.828 34.675 1504.2631 01:50:37.00M 2015-10-03T00:48:44.164Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.827 34.675 1504.2617 01:50:37.20M 2015-10-03T00:48:44.369Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.827 34.674 1504.2628 01:50:37.40M 2015-10-03T00:48:44.574Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2638 01:50:37.60M 2015-10-03T00:48:44.774Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.828 34.674 1504.2642 01:50:37.80M 2015-10-03T00:48:44.979Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.828 34.674 1504.2654 01:50:38.02M 2015-10-03T00:48:45.179Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.829 34.675 1504.2661 01:50:38.21M 2015-10-03T00:48:45.384Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.830 34.676 1504.2683 01:50:38.41M 2015-10-03T00:48:45.589Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2708 01:50:38.61M 2015-10-03T00:48:45.789Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.833 34.679 1504.2704 01:50:38.81M 2015-10-03T00:48:45.994Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.834 34.680 1504.2715 01:50:39.03M 2015-10-03T00:48:46.199Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.835 34.680 1504.2722 01:50:39.23M 2015-10-03T00:48:46.399Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2743 01:50:39.43M 2015-10-03T00:48:46.604Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2744 01:50:39.63M 2015-10-03T00:48:46.804Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2742 01:50:39.83M 2015-10-03T00:48:47.030Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2734 01:50:40.05M 2015-10-03T00:48:47.215Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2737 01:50:40.26M 2015-10-03T00:48:47.420Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.843 34.687 1504.2814 01:50:40.45M 2015-10-03T00:48:47.622Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2764 01:50:40.65M 2015-10-03T00:48:47.821Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.836 34.681 1504.2758 01:50:40.84M 2015-10-03T00:48:48.024Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2745 01:50:41.06M 2015-10-03T00:48:48.229Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2739 01:50:41.26M 2015-10-03T00:48:48.474Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2729 01:50:41.46M 2015-10-03T00:48:48.634Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2721 01:50:41.70M 2015-10-03T00:48:48.834Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2719 01:50:41.86M 2015-10-03T00:48:49.039Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.832 34.677 1504.2717 01:50:42.07M 2015-10-03T00:48:49.244Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.832 34.677 1504.2723 01:50:42.27M 2015-10-03T00:48:49.449Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.843 34.687 1504.2834 01:50:42.48M 2015-10-03T00:48:49.649Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.827 34.673 1504.2664 01:50:42.68M 2015-10-03T00:48:49.854Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.828 34.674 1504.2666 01:50:42.87M 2015-10-03T00:48:50.054Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2673 01:50:43.09M 2015-10-03T00:48:50.262Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2683 01:50:43.29M 2015-10-03T00:48:50.464Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.829 34.674 1504.2693 01:50:43.49M 2015-10-03T00:48:50.660Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2694 01:50:43.69M 2015-10-03T00:48:50.864Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.830 34.675 1504.2697 01:50:43.88M 2015-10-03T00:48:51.075Z|I-OCEAN7-304-XXXX| 24.69 14.241 41.830 34.674 1504.2692 01:50:44.10M 2015-10-03T00:48:51.274Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2765 01:50:44.31M 2015-10-03T00:48:51.495Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2775 01:50:44.50M 2015-10-03T00:48:51.680Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.837 34.680 1504.2788 01:50:44.72M 2015-10-03T00:48:51.885Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2795 01:50:44.90M 2015-10-03T00:48:52.085Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.837 34.680 1504.2803 01:50:45.12M 2015-10-03T00:48:52.290Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2799 01:50:45.32M 2015-10-03T00:48:52.490Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2800 01:50:45.52M 2015-10-03T00:48:52.699Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.679 1504.2802 01:50:45.72M 2015-10-03T00:48:52.902Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.835 34.679 1504.2792 01:50:45.92M 2015-10-03T00:48:53.101Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.834 34.677 1504.2784 01:50:46.14M 2015-10-03T00:48:53.305Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.676 1504.2773 01:50:46.33M 2015-10-03T00:48:53.505Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.676 1504.2758 01:50:46.53M 2015-10-03T00:48:53.710Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.832 34.675 1504.2750 01:50:46.73M 2015-10-03T00:48:53.915Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.831 34.674 1504.2736 01:50:46.93M 2015-10-03T00:48:54.115Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.830 34.674 1504.2722 01:50:47.15M 2015-10-03T00:48:54.320Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.829 34.673 1504.2712 01:50:47.35M 2015-10-03T00:48:54.520Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.828 34.672 1504.2693 01:50:47.55M 2015-10-03T00:48:54.725Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.827 34.671 1504.2679 01:50:47.74M 2015-10-03T00:48:54.925Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.826 34.671 1504.2678 01:50:47.95M 2015-10-03T00:48:55.130Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.826 34.671 1504.2668 01:50:48.16M 2015-10-03T00:48:55.335Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.825 34.670 1504.2660 01:50:48.36M 2015-10-03T00:48:55.535Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.826 34.670 1504.2665 01:50:48.56M 2015-10-03T00:48:55.743Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.671 1504.2672 01:50:48.76M 2015-10-03T00:48:55.960Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.826 34.670 1504.2679 01:50:48.96M 2015-10-03T00:48:56.150Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.826 34.670 1504.2687 01:50:49.20M 2015-10-03T00:48:56.350Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.827 34.671 1504.2695 01:50:49.38M 2015-10-03T00:48:56.550Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.827 34.671 1504.2694 01:50:49.58M 2015-10-03T00:48:56.755Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.828 34.672 1504.2697 01:50:49.78M 2015-10-03T00:48:56.955Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.828 34.672 1504.2699 01:50:49.97M 2015-10-03T00:48:57.165Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.828 34.673 1504.2699 01:50:50.19M 2015-10-03T00:48:57.365Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.829 34.673 1504.2697 01:50:50.40M 2015-10-03T00:48:57.565Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2690 01:50:50.59M 2015-10-03T00:48:57.770Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.829 34.674 1504.2688 01:50:50.79M 2015-10-03T00:48:57.975Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.674 1504.2681 01:50:51.01M 2015-10-03T00:48:58.178Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2681 01:50:51.21M 2015-10-03T00:48:58.381Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.829 34.674 1504.2684 01:50:51.41M 2015-10-03T00:48:58.625Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2683 01:50:51.61M 2015-10-03T00:48:58.785Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2684 01:50:51.85M 2015-10-03T00:48:58.990Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.830 34.675 1504.2681 01:50:52.02M 2015-10-03T00:48:59.195Z|I-OCEAN7-304-XXXX| 24.69 14.240 41.830 34.675 1504.2676 01:50:52.22M 2015-10-03T00:48:59.395Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.830 34.675 1504.2671 01:50:52.43M 2015-10-03T00:48:59.600Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.829 34.675 1504.2676 01:50:52.62M 2015-10-03T00:48:59.800Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.829 34.675 1504.2672 01:50:52.82M