2015-10-03T00:47:00.015Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.833 34.677 1504.2764 01:48:53.06M 2015-10-03T00:47:00.220Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.833 34.677 1504.2759 01:48:53.25M 2015-10-03T00:47:00.425Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.677 1504.2750 01:48:53.44M 2015-10-03T00:47:00.625Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.677 1504.2736 01:48:53.65M 2015-10-03T00:47:00.825Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2737 01:48:53.84M 2015-10-03T00:47:01.030Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.678 1504.2744 01:48:54.06M 2015-10-03T00:47:01.235Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.678 1504.2750 01:48:54.26M 2015-10-03T00:47:01.435Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2754 01:48:54.46M 2015-10-03T00:47:01.640Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.678 1504.2759 01:48:54.66M 2015-10-03T00:47:01.840Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.833 34.678 1504.2750 01:48:54.86M 2015-10-03T00:47:02.045Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.834 34.678 1504.2748 01:48:55.08M 2015-10-03T00:47:02.250Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:48:55.27M 2015-10-03T00:47:02.450Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.831 34.676 1504.2714 01:48:55.48M 2015-10-03T00:47:02.655Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2720 01:48:55.67M 2015-10-03T00:47:02.855Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.830 34.675 1504.2714 01:48:55.87M 2015-10-03T00:47:03.062Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.830 34.675 1504.2700 01:48:56.09M 2015-10-03T00:47:03.265Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2715 01:48:56.29M 2015-10-03T00:47:03.465Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2723 01:48:56.49M 2015-10-03T00:47:03.698Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.833 34.678 1504.2737 01:48:56.69M 2015-10-03T00:47:03.870Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.678 1504.2737 01:48:56.89M 2015-10-03T00:47:04.075Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2737 01:48:57.11M 2015-10-03T00:47:04.295Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2738 01:48:57.30M 2015-10-03T00:47:04.480Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2736 01:48:57.52M 2015-10-03T00:47:04.685Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2728 01:48:57.70M 2015-10-03T00:47:04.890Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2728 01:48:57.90M 2015-10-03T00:47:05.090Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2712 01:48:58.12M 2015-10-03T00:47:05.295Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2717 01:48:58.32M 2015-10-03T00:47:05.495Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2725 01:48:58.52M 2015-10-03T00:47:05.701Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2732 01:48:58.72M 2015-10-03T00:47:05.900Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2728 01:48:58.92M 2015-10-03T00:47:06.105Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:48:59.13M 2015-10-03T00:47:06.310Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2734 01:48:59.34M 2015-10-03T00:47:06.510Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2731 01:48:59.53M 2015-10-03T00:47:06.715Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2733 01:48:59.73M 2015-10-03T00:47:06.915Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2733 01:48:59.93M 2015-10-03T00:47:07.120Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2725 01:49:00.15M 2015-10-03T00:47:07.325Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.680 1504.2722 01:49:00.35M 2015-10-03T00:47:07.525Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2726 01:49:00.55M 2015-10-03T00:47:07.730Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2727 01:49:00.75M 2015-10-03T00:47:07.930Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2737 01:49:00.95M 2015-10-03T00:47:08.135Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2736 01:49:01.16M 2015-10-03T00:47:08.341Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2729 01:49:01.36M 2015-10-03T00:47:08.540Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2721 01:49:01.56M 2015-10-03T00:47:08.760Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2716 01:49:01.76M 2015-10-03T00:47:08.945Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2723 01:49:02.00M 2015-10-03T00:47:09.150Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2725 01:49:02.18M 2015-10-03T00:47:09.355Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2728 01:49:02.38M 2015-10-03T00:47:09.555Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2738 01:49:02.58M 2015-10-03T00:47:09.760Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2739 01:49:02.78M 2015-10-03T00:47:09.965Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2738 01:49:03.00M 2015-10-03T00:47:10.165Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2731 01:49:03.20M 2015-10-03T00:47:10.365Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2803 01:49:03.40M 2015-10-03T00:47:10.575Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2813 01:49:03.59M 2015-10-03T00:47:10.775Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2831 01:49:03.79M 2015-10-03T00:47:10.975Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.842 34.685 1504.2833 01:49:04.01M 2015-10-03T00:47:11.185Z|I-OCEAN7-304-XXXX| 24.73 14.242 41.842 34.686 1504.2852 01:49:04.21M 2015-10-03T00:47:11.385Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.843 34.686 1504.2856 01:49:04.41M 2015-10-03T00:47:11.618Z|I-OCEAN7-304-XXXX| 24.71 14.242 41.843 34.686 1504.2855 01:49:04.61M 2015-10-03T00:47:11.790Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.843 34.686 1504.2866 01:49:04.81M 2015-10-03T00:47:11.990Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.842 34.685 1504.2864 01:49:05.03M 2015-10-03T00:47:12.195Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.842 34.685 1504.2855 01:49:05.22M 2015-10-03T00:47:12.400Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.842 34.685 1504.2848 01:49:05.43M 2015-10-03T00:47:12.600Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.841 34.685 1504.2838 01:49:05.62M 2015-10-03T00:47:12.805Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2832 01:49:05.82M 2015-10-03T00:47:13.005Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2821 01:49:06.04M 2015-10-03T00:47:13.230Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.683 1504.2823 01:49:06.24M 2015-10-03T00:47:13.415Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2825 01:49:06.46M 2015-10-03T00:47:13.622Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.841 34.684 1504.2827 01:49:06.64M 2015-10-03T00:47:13.820Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.685 1504.2811 01:49:06.84M 2015-10-03T00:47:14.025Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.684 1504.2803 01:49:07.05M 2015-10-03T00:47:14.225Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2800 01:49:07.25M 2015-10-03T00:47:14.430Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2798 01:49:07.45M 2015-10-03T00:47:14.635Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2799 01:49:07.65M 2015-10-03T00:47:14.835Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2795 01:49:07.85M 2015-10-03T00:47:15.040Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2788 01:49:08.07M 2015-10-03T00:47:15.240Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2788 01:49:08.27M 2015-10-03T00:47:15.445Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2780 01:49:08.47M 2015-10-03T00:47:15.650Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2783 01:49:08.67M 2015-10-03T00:47:15.850Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.838 34.683 1504.2786 01:49:08.87M 2015-10-03T00:47:16.050Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2792 01:49:09.09M 2015-10-03T00:47:16.255Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.837 34.681 1504.2791 01:49:09.28M 2015-10-03T00:47:16.460Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.680 1504.2782 01:49:09.48M 2015-10-03T00:47:16.665Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2767 01:49:09.68M 2015-10-03T00:47:16.865Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.834 34.678 1504.2773 01:49:09.88M 2015-10-03T00:47:17.115Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.678 1504.2764 01:49:10.10M 2015-10-03T00:47:17.270Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2758 01:49:10.34M 2015-10-03T00:47:17.475Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.678 1504.2759 01:49:10.50M 2015-10-03T00:47:17.696Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.833 34.678 1504.2754 01:49:10.70M 2015-10-03T00:47:17.881Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.678 1504.2753 01:49:10.91M 2015-10-03T00:47:18.086Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2765 01:49:11.11M 2015-10-03T00:47:18.290Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.835 34.679 1504.2764 01:49:11.31M 2015-10-03T00:47:18.490Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.845 34.688 1504.2881 01:49:11.52M 2015-10-03T00:47:18.690Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.846 34.689 1504.2898 01:49:11.71M 2015-10-03T00:47:18.896Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.846 34.689 1504.2904 01:49:11.91M 2015-10-03T00:47:19.101Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.846 34.690 1504.2888 01:49:12.13M 2015-10-03T00:47:19.303Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.846 34.690 1504.2883 01:49:12.33M 2015-10-03T00:47:19.505Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.846 34.691 1504.2878 01:49:12.53M 2015-10-03T00:47:19.711Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.847 34.691 1504.2872 01:49:12.73M 2015-10-03T00:47:19.911Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.846 34.690 1504.2876 01:49:12.93M 2015-10-03T00:47:20.116Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.845 34.689 1504.2855 01:49:13.14M 2015-10-03T00:47:20.339Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.843 34.688 1504.2836 01:49:13.35M 2015-10-03T00:47:20.538Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.687 1504.2823 01:49:13.54M 2015-10-03T00:47:20.726Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.842 34.686 1504.2815 01:49:13.74M 2015-10-03T00:47:20.926Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.685 1504.2806 01:49:13.94M 2015-10-03T00:47:21.131Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2794 01:49:14.16M 2015-10-03T00:47:21.331Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.839 34.684 1504.2777 01:49:14.36M 2015-10-03T00:47:21.536Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:49:14.56M 2015-10-03T00:47:21.741Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2756 01:49:14.76M 2015-10-03T00:47:21.942Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2753 01:49:14.96M 2015-10-03T00:47:22.206Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2750 01:49:15.17M 2015-10-03T00:47:22.341Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2756 01:49:15.43M 2015-10-03T00:47:22.551Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2755 01:49:15.57M 2015-10-03T00:47:22.752Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2749 01:49:15.77M 2015-10-03T00:47:22.951Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2750 01:49:15.97M 2015-10-03T00:47:23.161Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2751 01:49:16.19M 2015-10-03T00:47:23.366Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2743 01:49:16.39M 2015-10-03T00:47:23.561Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2745 01:49:16.59M 2015-10-03T00:47:23.778Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2743 01:49:16.78M 2015-10-03T00:47:23.971Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2738 01:49:17.00M 2015-10-03T00:47:24.176Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2736 01:49:17.20M 2015-10-03T00:47:24.376Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:17.40M 2015-10-03T00:47:24.582Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:17.60M 2015-10-03T00:47:24.786Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2727 01:49:17.80M 2015-10-03T00:47:24.986Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2733 01:49:18.02M 2015-10-03T00:47:25.191Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2742 01:49:18.22M 2015-10-03T00:47:25.391Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2748 01:49:18.42M 2015-10-03T00:47:25.596Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.684 1504.2758 01:49:18.62M 2015-10-03T00:47:25.801Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.684 1504.2765 01:49:18.82M 2015-10-03T00:47:26.001Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.685 1504.2771 01:49:19.04M 2015-10-03T00:47:26.206Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.839 34.685 1504.2778 01:49:19.23M 2015-10-03T00:47:26.406Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.685 1504.2782 01:49:19.43M 2015-10-03T00:47:26.631Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.840 34.685 1504.2786 01:49:19.63M 2015-10-03T00:47:26.816Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.684 1504.2780 01:49:19.85M 2015-10-03T00:47:27.016Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2778 01:49:20.05M 2015-10-03T00:47:27.266Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.684 1504.2777 01:49:20.25M 2015-10-03T00:47:27.426Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.684 1504.2776 01:49:20.49M 2015-10-03T00:47:27.626Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2783 01:49:20.65M 2015-10-03T00:47:27.831Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2791 01:49:20.85M 2015-10-03T00:47:28.031Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2791 01:49:21.07M 2015-10-03T00:47:28.236Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2781 01:49:21.27M 2015-10-03T00:47:28.441Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2781 01:49:21.46M 2015-10-03T00:47:28.641Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2772 01:49:21.66M 2015-10-03T00:47:28.846Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2766 01:49:21.86M 2015-10-03T00:47:29.046Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.683 1504.2762 01:49:22.08M 2015-10-03T00:47:29.251Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2758 01:49:22.28M 2015-10-03T00:47:29.451Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.682 1504.2766 01:49:22.48M 2015-10-03T00:47:29.656Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2751 01:49:22.68M 2015-10-03T00:47:29.862Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2753 01:49:22.87M 2015-10-03T00:47:30.062Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.681 1504.2748 01:49:23.09M 2015-10-03T00:47:30.266Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2754 01:49:23.29M 2015-10-03T00:47:30.466Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2751 01:49:23.49M 2015-10-03T00:47:30.671Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2748 01:49:23.69M 2015-10-03T00:47:30.876Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2753 01:49:23.89M 2015-10-03T00:47:31.096Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2759 01:49:24.11M 2015-10-03T00:47:31.281Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.835 34.679 1504.2793 01:49:24.33M 2015-10-03T00:47:31.486Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.836 34.679 1504.2802 01:49:24.51M 2015-10-03T00:47:31.691Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.679 1504.2803 01:49:24.71M 2015-10-03T00:47:31.886Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.836 34.680 1504.2792 01:49:24.91M 2015-10-03T00:47:32.091Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2786 01:49:25.12M 2015-10-03T00:47:32.343Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2782 01:49:25.32M 2015-10-03T00:47:32.496Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2783 01:49:25.57M 2015-10-03T00:47:32.696Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2776 01:49:25.72M 2015-10-03T00:47:32.901Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2777 01:49:25.92M 2015-10-03T00:47:33.106Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.838 34.684 1504.2767 01:49:26.14M 2015-10-03T00:47:33.311Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2750 01:49:26.34M 2015-10-03T00:47:33.516Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2743 01:49:26.54M 2015-10-03T00:47:33.716Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.838 34.684 1504.2739 01:49:26.74M 2015-10-03T00:47:33.921Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.838 34.685 1504.2732 01:49:26.94M 2015-10-03T00:47:34.127Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.838 34.685 1504.2721 01:49:27.15M 2015-10-03T00:47:34.327Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.685 1504.2715 01:49:27.36M 2015-10-03T00:47:34.527Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.838 34.685 1504.2719 01:49:27.55M 2015-10-03T00:47:34.731Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.838 34.685 1504.2714 01:49:27.75M 2015-10-03T00:47:34.936Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.838 34.686 1504.2711 01:49:27.95M 2015-10-03T00:47:35.136Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.686 1504.2714 01:49:28.17M 2015-10-03T00:47:35.341Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.838 34.685 1504.2711 01:49:28.37M 2015-10-03T00:47:35.561Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.837 34.685 1504.2712 01:49:28.57M 2015-10-03T00:47:35.746Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.837 34.684 1504.2714 01:49:28.78M 2015-10-03T00:47:35.951Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.837 34.684 1504.2704 01:49:28.96M 2015-10-03T00:47:36.156Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.837 34.684 1504.2710 01:49:29.18M 2015-10-03T00:47:36.356Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.838 34.685 1504.2716 01:49:29.38M 2015-10-03T00:47:36.561Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.838 34.685 1504.2722 01:49:29.58M 2015-10-03T00:47:36.761Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.838 34.684 1504.2732 01:49:29.78M 2015-10-03T00:47:36.966Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2742 01:49:30.00M 2015-10-03T00:47:37.166Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2734 01:49:30.20M 2015-10-03T00:47:37.371Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2743 01:49:30.39M 2015-10-03T00:47:37.576Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.837 34.683 1504.2739 01:49:30.59M 2015-10-03T00:47:37.779Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.837 34.683 1504.2739 01:49:30.80M 2015-10-03T00:47:37.976Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.679 1504.2816 01:49:31.01M 2015-10-03T00:47:38.218Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.678 1504.2823 01:49:31.21M 2015-10-03T00:47:38.386Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.836 34.679 1504.2809 01:49:31.41M 2015-10-03T00:47:38.591Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.836 34.679 1504.2804 01:49:31.61M 2015-10-03T00:47:38.791Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.836 34.680 1504.2798 01:49:31.81M 2015-10-03T00:47:38.996Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2791 01:49:32.03M 2015-10-03T00:47:39.201Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.681 1504.2780 01:49:32.23M 2015-10-03T00:47:39.401Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2760 01:49:32.43M 2015-10-03T00:47:39.601Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2750 01:49:32.63M 2015-10-03T00:47:39.806Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.835 34.681 1504.2737 01:49:32.82M 2015-10-03T00:47:40.027Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2726 01:49:33.05M 2015-10-03T00:47:40.211Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2725 01:49:33.26M 2015-10-03T00:47:40.416Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2717 01:49:33.44M 2015-10-03T00:47:40.621Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2712 01:49:33.64M 2015-10-03T00:47:40.821Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2714 01:49:33.84M 2015-10-03T00:47:41.027Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2721 01:49:34.06M 2015-10-03T00:47:41.227Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2727 01:49:34.26M 2015-10-03T00:47:41.432Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2729 01:49:34.46M 2015-10-03T00:47:41.636Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2732 01:49:34.66M 2015-10-03T00:47:41.836Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2749 01:49:34.86M 2015-10-03T00:47:42.042Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2740 01:49:35.08M 2015-10-03T00:47:42.241Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2738 01:49:35.27M 2015-10-03T00:47:42.499Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2733 01:49:35.47M 2015-10-03T00:47:42.647Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2723 01:49:35.72M 2015-10-03T00:47:42.852Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2727 01:49:35.87M 2015-10-03T00:47:43.057Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2738 01:49:36.09M 2015-10-03T00:47:43.257Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2737 01:49:36.29M 2015-10-03T00:47:43.462Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.683 1504.2734 01:49:36.49M 2015-10-03T00:47:43.667Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2733 01:49:36.69M 2015-10-03T00:47:43.867Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2745 01:49:36.89M 2015-10-03T00:47:44.072Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2743 01:49:37.10M 2015-10-03T00:47:44.277Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2739 01:49:37.30M 2015-10-03T00:47:44.497Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2728 01:49:37.50M 2015-10-03T00:47:44.682Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2728 01:49:37.72M 2015-10-03T00:47:44.882Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2727 01:49:37.90M 2015-10-03T00:47:45.087Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2729 01:49:38.12M 2015-10-03T00:47:45.292Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2727 01:49:38.32M 2015-10-03T00:47:45.492Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.680 1504.2723 01:49:38.52M 2015-10-03T00:47:45.697Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2714 01:49:38.72M 2015-10-03T00:47:45.902Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:49:38.91M 2015-10-03T00:47:46.102Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.680 1504.2722 01:49:39.14M 2015-10-03T00:47:46.307Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.680 1504.2716 01:49:39.33M 2015-10-03T00:47:46.507Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2705 01:49:39.53M 2015-10-03T00:47:46.712Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2698 01:49:39.73M 2015-10-03T00:47:46.917Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.833 34.679 1504.2722 01:49:39.93M 2015-10-03T00:47:47.117Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.679 1504.2721 01:49:40.15M 2015-10-03T00:47:47.317Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2728 01:49:40.35M 2015-10-03T00:47:47.522Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.834 34.679 1504.2738 01:49:40.54M 2015-10-03T00:47:47.727Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2743 01:49:40.75M 2015-10-03T00:47:47.927Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2756 01:49:40.95M 2015-10-03T00:47:48.132Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.680 1504.2758 01:49:41.16M 2015-10-03T00:47:48.332Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2770 01:49:41.36M 2015-10-03T00:47:48.537Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2773 01:49:41.56M 2015-10-03T00:47:48.778Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2770 01:49:41.76M 2015-10-03T00:47:48.962Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2769 01:49:41.96M 2015-10-03T00:47:49.147Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2772 01:49:42.19M 2015-10-03T00:47:49.352Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2767 01:49:42.38M 2015-10-03T00:47:49.552Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.679 1504.2764 01:49:42.58M 2015-10-03T00:47:49.757Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2756 01:49:42.78M 2015-10-03T00:47:49.962Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2769 01:49:43.98M 2015-10-03T00:47:50.162Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2762 01:49:43.19M 2015-10-03T00:47:50.367Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.835 34.679 1504.2760 01:49:43.39M 2015-10-03T00:47:50.567Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2762 01:49:43.59M 2015-10-03T00:47:50.772Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.835 34.679 1504.2759 01:49:43.79M 2015-10-03T00:47:50.972Z|I-OCEAN7-304-XXXX| 24.73 14.241 41.835 34.679 1504.2759 01:49:44.01M 2015-10-03T00:47:51.177Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2772 01:49:44.21M 2015-10-03T00:47:51.377Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.835 34.680 1504.2770 01:49:44.41M 2015-10-03T00:47:51.583Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2766 01:49:44.60M 2015-10-03T00:47:51.787Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2762 01:49:44.81M 2015-10-03T00:47:51.987Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2759 01:49:45.02M 2015-10-03T00:47:52.192Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2749 01:49:45.22M 2015-10-03T00:47:52.397Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2747 01:49:45.42M 2015-10-03T00:47:52.597Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2748 01:49:45.62M 2015-10-03T00:47:52.802Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2759 01:49:45.82M 2015-10-03T00:47:53.002Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.682 1504.2748 01:49:46.04M 2015-10-03T00:47:53.207Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2745 01:49:46.24M 2015-10-03T00:47:53.427Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.683 1504.2747 01:49:46.44M 2015-10-03T00:47:53.612Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.837 34.682 1504.2748 01:49:46.65M 2015-10-03T00:47:53.819Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.682 1504.2749 01:49:46.83M 2015-10-03T00:47:54.022Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2751 01:49:47.05M 2015-10-03T00:47:54.223Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.681 1504.2743 01:49:47.25M 2015-10-03T00:47:54.427Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2737 01:49:47.45M 2015-10-03T00:47:54.627Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2734 01:49:47.65M 2015-10-03T00:47:54.832Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2740 01:49:47.85M 2015-10-03T00:47:55.032Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2738 01:49:48.07M 2015-10-03T00:47:55.237Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.680 1504.2749 01:49:48.27M 2015-10-03T00:47:55.442Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2749 01:49:48.47M 2015-10-03T00:47:55.647Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.680 1504.2753 01:49:48.67M 2015-10-03T00:47:55.858Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.835 34.680 1504.2744 01:49:48.87M 2015-10-03T00:47:56.052Z|I-OCEAN7-304-XXXX| 24.72 14.241 41.835 34.680 1504.2745 01:49:49.08M 2015-10-03T00:47:56.252Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.834 34.679 1504.2749 01:49:49.28M 2015-10-03T00:47:56.457Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2755 01:49:49.48M 2015-10-03T00:47:56.657Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2751 01:49:49.68M 2015-10-03T00:47:56.862Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.834 34.679 1504.2754 01:49:49.88M 2015-10-03T00:47:57.062Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.679 1504.2762 01:49:50.10M 2015-10-03T00:47:57.267Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2720 01:49:50.30M 2015-10-03T00:47:57.472Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2715 01:49:50.50M 2015-10-03T00:47:57.672Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2712 01:49:50.69M 2015-10-03T00:47:57.892Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.833 34.680 1504.2699 01:49:50.89M 2015-10-03T00:47:58.082Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.680 1504.2692 01:49:51.13M 2015-10-03T00:47:58.298Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2678 01:49:51.31M 2015-10-03T00:47:58.487Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.680 1504.2672 01:49:51.51M 2015-10-03T00:47:58.687Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.833 34.680 1504.2659 01:49:51.71M 2015-10-03T00:47:58.892Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2664 01:49:51.91M 2015-10-03T00:47:59.097Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.833 34.680 1504.2672 01:49:52.13M 2015-10-03T00:47:59.297Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.833 34.680 1504.2675 01:49:52.33M 2015-10-03T00:47:59.503Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.840 34.686 1504.2759 01:49:52.53M 2015-10-03T00:47:59.702Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.841 34.687 1504.2765 01:49:52.73M 2015-10-03T00:47:59.938Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.841 34.687 1504.2766 01:49:52.92M