2015-10-03T00:46:00.122Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2748 01:47:53.15M 2015-10-03T00:46:00.338Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2753 01:47:53.35M 2015-10-03T00:46:00.527Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2748 01:47:53.55M 2015-10-03T00:46:00.732Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2755 01:47:53.74M 2015-10-03T00:46:00.932Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2753 01:47:53.94M 2015-10-03T00:46:01.137Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2747 01:47:54.16M 2015-10-03T00:46:01.337Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2754 01:47:54.36M 2015-10-03T00:46:01.542Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2756 01:47:54.56M 2015-10-03T00:46:01.767Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.682 1504.2758 01:47:54.76M 2015-10-03T00:46:01.947Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.681 1504.2742 01:47:55.00M 2015-10-03T00:46:02.147Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.681 1504.2737 01:47:55.18M 2015-10-03T00:46:02.352Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.681 1504.2736 01:47:55.38M 2015-10-03T00:46:02.557Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2733 01:47:55.57M 2015-10-03T00:46:02.762Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.835 34.681 1504.2728 01:47:55.77M 2015-10-03T00:46:02.962Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2723 01:47:56.98M 2015-10-03T00:46:03.167Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2719 01:47:56.19M 2015-10-03T00:46:03.367Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.679 1504.2709 01:47:56.39M 2015-10-03T00:46:03.572Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.679 1504.2698 01:47:56.59M 2015-10-03T00:46:03.777Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.832 34.679 1504.2688 01:47:56.79M 2015-10-03T00:46:03.977Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.679 1504.2687 01:47:57.01M 2015-10-03T00:46:04.182Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.833 34.680 1504.2692 01:47:57.21M 2015-10-03T00:46:04.387Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.680 1504.2693 01:47:57.41M 2015-10-03T00:46:04.587Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.833 34.679 1504.2686 01:47:57.61M 2015-10-03T00:46:04.787Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.680 1504.2681 01:47:57.81M 2015-10-03T00:46:04.992Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.679 1504.2686 01:47:58.02M 2015-10-03T00:46:05.218Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.833 34.680 1504.2692 01:47:58.22M 2015-10-03T00:46:05.402Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.833 34.680 1504.2695 01:47:58.42M 2015-10-03T00:46:05.602Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.833 34.680 1504.2697 01:47:58.62M 2015-10-03T00:46:05.802Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.834 34.681 1504.2703 01:47:58.82M 2015-10-03T00:46:06.007Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.834 34.681 1504.2704 01:47:59.04M 2015-10-03T00:46:06.227Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.834 34.681 1504.2699 01:47:59.24M 2015-10-03T00:46:06.412Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.681 1504.2712 01:47:59.45M 2015-10-03T00:46:06.617Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.834 34.680 1504.2723 01:47:59.64M 2015-10-03T00:46:06.817Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2731 01:47:59.83M 2015-10-03T00:46:07.023Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.680 1504.2737 01:48:00.05M 2015-10-03T00:46:07.227Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.829 34.675 1504.2677 01:48:00.25M 2015-10-03T00:46:07.427Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.829 34.674 1504.2675 01:48:00.45M 2015-10-03T00:46:07.632Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.827 34.673 1504.2666 01:48:00.65M 2015-10-03T00:46:07.833Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.827 34.672 1504.2664 01:48:00.85M 2015-10-03T00:46:08.038Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.672 1504.2666 01:48:01.07M 2015-10-03T00:46:08.243Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.827 34.672 1504.2667 01:48:01.27M 2015-10-03T00:46:08.443Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2653 01:48:01.47M 2015-10-03T00:46:08.648Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.825 34.671 1504.2642 01:48:01.66M 2015-10-03T00:46:08.852Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.825 34.671 1504.2645 01:48:01.86M 2015-10-03T00:46:09.048Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2653 01:48:02.08M 2015-10-03T00:46:09.258Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.671 1504.2654 01:48:02.28M 2015-10-03T00:46:09.462Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.826 34.672 1504.2656 01:48:02.48M 2015-10-03T00:46:09.662Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2657 01:48:02.68M 2015-10-03T00:46:09.862Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2655 01:48:02.88M 2015-10-03T00:46:10.067Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2656 01:48:03.10M 2015-10-03T00:46:10.272Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2667 01:48:03.30M 2015-10-03T00:46:10.478Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.828 34.674 1504.2671 01:48:03.50M 2015-10-03T00:46:10.698Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2729 01:48:03.70M 2015-10-03T00:46:10.898Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2726 01:48:03.91M 2015-10-03T00:46:11.083Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2727 01:48:04.11M 2015-10-03T00:46:11.288Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.682 1504.2732 01:48:04.31M 2015-10-03T00:46:11.488Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2736 01:48:04.51M 2015-10-03T00:46:11.693Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2742 01:48:04.71M 2015-10-03T00:46:11.893Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2750 01:48:04.91M 2015-10-03T00:46:12.098Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.685 1504.2756 01:48:05.13M 2015-10-03T00:46:12.303Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2756 01:48:05.33M 2015-10-03T00:46:12.503Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2755 01:48:05.52M 2015-10-03T00:46:12.708Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2751 01:48:05.72M 2015-10-03T00:46:12.913Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2750 01:48:05.92M 2015-10-03T00:46:13.113Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2748 01:48:06.14M 2015-10-03T00:46:13.318Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2743 01:48:06.34M 2015-10-03T00:46:13.523Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.838 34.685 1504.2742 01:48:06.54M 2015-10-03T00:46:13.723Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.838 34.685 1504.2739 01:48:06.74M 2015-10-03T00:46:13.928Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.838 34.685 1504.2743 01:48:06.94M 2015-10-03T00:46:14.128Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2748 01:48:07.16M 2015-10-03T00:46:14.333Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2738 01:48:07.36M 2015-10-03T00:46:14.533Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.837 34.683 1504.2731 01:48:07.56M 2015-10-03T00:46:14.738Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.836 34.682 1504.2729 01:48:07.75M 2015-10-03T00:46:14.943Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2722 01:48:07.95M 2015-10-03T00:46:15.163Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.835 34.681 1504.2719 01:48:08.17M 2015-10-03T00:46:15.378Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.834 34.680 1504.2719 01:48:08.39M 2015-10-03T00:46:15.578Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.834 34.679 1504.2720 01:48:08.57M 2015-10-03T00:46:15.753Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2733 01:48:08.77M 2015-10-03T00:46:15.958Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.679 1504.2734 01:48:08.97M 2015-10-03T00:46:16.178Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2742 01:48:09.19M 2015-10-03T00:46:16.363Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2747 01:48:09.39M 2015-10-03T00:46:16.563Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2751 01:48:09.58M 2015-10-03T00:46:16.768Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2750 01:48:09.78M 2015-10-03T00:46:16.973Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.834 34.679 1504.2755 01:48:10.00M 2015-10-03T00:46:17.173Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.835 34.679 1504.2750 01:48:10.20M 2015-10-03T00:46:17.378Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.680 1504.2756 01:48:10.40M 2015-10-03T00:46:17.578Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2760 01:48:10.60M 2015-10-03T00:46:17.783Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2756 01:48:10.80M 2015-10-03T00:46:17.988Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2761 01:48:11.02M 2015-10-03T00:46:18.193Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2762 01:48:11.22M 2015-10-03T00:46:18.393Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2765 01:48:11.42M 2015-10-03T00:46:18.593Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:48:11.61M 2015-10-03T00:46:18.803Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2765 01:48:11.81M 2015-10-03T00:46:18.998Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:48:12.04M 2015-10-03T00:46:19.208Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2764 01:48:12.23M 2015-10-03T00:46:19.408Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2784 01:48:12.43M 2015-10-03T00:46:19.628Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2781 01:48:12.63M 2015-10-03T00:46:19.813Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2789 01:48:12.85M 2015-10-03T00:46:20.018Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2783 01:48:13.05M 2015-10-03T00:46:20.218Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2781 01:48:13.25M 2015-10-03T00:46:20.423Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.680 1504.2773 01:48:13.44M 2015-10-03T00:46:20.628Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2771 01:48:13.64M 2015-10-03T00:46:20.828Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2764 01:48:13.84M 2015-10-03T00:46:21.033Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.835 34.679 1504.2764 01:48:14.06M 2015-10-03T00:46:21.238Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2762 01:48:14.26M 2015-10-03T00:46:21.438Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.678 1504.2748 01:48:14.46M 2015-10-03T00:46:21.643Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2742 01:48:14.66M 2015-10-03T00:46:21.848Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.833 34.677 1504.2739 01:48:14.86M 2015-10-03T00:46:22.043Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.833 34.677 1504.2740 01:48:15.08M 2015-10-03T00:46:22.248Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.833 34.677 1504.2732 01:48:15.27M 2015-10-03T00:46:22.453Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2715 01:48:15.48M 2015-10-03T00:46:22.658Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2703 01:48:15.67M 2015-10-03T00:46:22.863Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.833 34.679 1504.2695 01:48:15.87M 2015-10-03T00:46:23.063Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.833 34.679 1504.2700 01:48:16.09M 2015-10-03T00:46:23.268Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2706 01:48:16.29M 2015-10-03T00:46:23.468Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2706 01:48:16.49M 2015-10-03T00:46:23.668Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2708 01:48:16.69M 2015-10-03T00:46:23.878Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.833 34.679 1504.2709 01:48:16.89M 2015-10-03T00:46:24.098Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.833 34.678 1504.2711 01:48:17.11M 2015-10-03T00:46:24.283Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.833 34.679 1504.2719 01:48:17.32M 2015-10-03T00:46:24.483Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2725 01:48:17.51M 2015-10-03T00:46:24.688Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2732 01:48:17.70M 2015-10-03T00:46:24.893Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.680 1504.2736 01:48:17.90M 2015-10-03T00:46:25.098Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.833 34.679 1504.2719 01:48:18.12M 2015-10-03T00:46:25.293Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.679 1504.2721 01:48:18.32M 2015-10-03T00:46:25.498Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2728 01:48:18.52M 2015-10-03T00:46:25.703Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2738 01:48:18.72M 2015-10-03T00:46:25.908Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2740 01:48:18.92M 2015-10-03T00:46:26.108Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.680 1504.2738 01:48:19.14M 2015-10-03T00:46:26.313Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.680 1504.2737 01:48:19.33M 2015-10-03T00:46:26.513Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2736 01:48:19.54M 2015-10-03T00:46:26.718Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.679 1504.2728 01:48:19.73M 2015-10-03T00:46:26.918Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.837 34.682 1504.2758 01:48:19.93M 2015-10-03T00:46:27.123Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2767 01:48:20.15M 2015-10-03T00:46:27.323Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2739 01:48:20.35M 2015-10-03T00:46:27.528Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.683 1504.2734 01:48:20.55M 2015-10-03T00:46:27.733Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2742 01:48:20.75M 2015-10-03T00:46:27.938Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2748 01:48:20.95M 2015-10-03T00:46:28.138Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.683 1504.2755 01:48:21.17M 2015-10-03T00:46:28.343Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:48:21.37M 2015-10-03T00:46:28.559Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:48:21.57M 2015-10-03T00:46:28.748Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2797 01:48:21.78M 2015-10-03T00:46:28.948Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2715 01:48:21.96M 2015-10-03T00:46:29.153Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.832 34.677 1504.2706 01:48:22.18M 2015-10-03T00:46:29.358Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2704 01:48:22.38M 2015-10-03T00:46:29.558Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2710 01:48:22.58M 2015-10-03T00:46:29.763Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.678 1504.2710 01:48:22.78M 2015-10-03T00:46:29.968Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.830 34.676 1504.2692 01:48:23.00M 2015-10-03T00:46:30.163Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.835 34.680 1504.2759 01:48:23.20M 2015-10-03T00:46:30.373Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.836 34.680 1504.2772 01:48:23.39M 2015-10-03T00:46:30.573Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.681 1504.2791 01:48:23.60M 2015-10-03T00:46:30.778Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.681 1504.2802 01:48:23.79M 2015-10-03T00:46:30.978Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2764 01:48:24.02M 2015-10-03T00:46:31.183Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.686 1504.2791 01:48:24.21M 2015-10-03T00:46:31.389Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.686 1504.2789 01:48:24.41M 2015-10-03T00:46:31.588Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.841 34.686 1504.2786 01:48:24.61M 2015-10-03T00:46:31.793Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.841 34.686 1504.2777 01:48:24.81M 2015-10-03T00:46:31.998Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.841 34.687 1504.2781 01:48:25.03M 2015-10-03T00:46:32.198Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2725 01:48:25.23M 2015-10-03T00:46:32.418Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.681 1504.2715 01:48:25.43M 2015-10-03T00:46:32.609Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2714 01:48:25.63M 2015-10-03T00:46:32.809Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.833 34.679 1504.2706 01:48:25.82M 2015-10-03T00:46:33.029Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2695 01:48:26.04M 2015-10-03T00:46:33.214Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2712 01:48:26.26M 2015-10-03T00:46:33.418Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2726 01:48:26.44M 2015-10-03T00:46:33.618Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2729 01:48:26.64M 2015-10-03T00:46:33.819Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.682 1504.2782 01:48:26.84M 2015-10-03T00:46:34.029Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2787 01:48:27.05M 2015-10-03T00:46:34.229Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2792 01:48:27.26M 2015-10-03T00:46:34.434Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2782 01:48:27.46M 2015-10-03T00:46:34.639Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2773 01:48:27.65M 2015-10-03T00:46:34.839Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2777 01:48:27.85M 2015-10-03T00:46:35.044Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.680 1504.2766 01:48:28.07M 2015-10-03T00:46:35.244Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.684 1504.2813 01:48:28.27M 2015-10-03T00:46:35.449Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2813 01:48:28.47M 2015-10-03T00:46:35.649Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.684 1504.2808 01:48:28.67M 2015-10-03T00:46:35.854Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.684 1504.2803 01:48:28.87M 2015-10-03T00:46:36.059Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2793 01:48:29.09M 2015-10-03T00:46:36.264Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2789 01:48:29.29M 2015-10-03T00:46:36.464Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2791 01:48:29.49M 2015-10-03T00:46:36.696Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.833 34.678 1504.2727 01:48:29.69M 2015-10-03T00:46:36.869Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:48:29.88M 2015-10-03T00:46:37.074Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:48:30.10M 2015-10-03T00:46:37.274Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2797 01:48:30.30M 2015-10-03T00:46:37.499Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.840 34.685 1504.2795 01:48:30.50M 2015-10-03T00:46:37.684Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2800 01:48:30.72M 2015-10-03T00:46:37.884Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2805 01:48:30.90M 2015-10-03T00:46:38.089Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.686 1504.2799 01:48:31.12M 2015-10-03T00:46:38.289Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2798 01:48:31.32M 2015-10-03T00:46:38.494Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2787 01:48:31.51M 2015-10-03T00:46:38.700Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2782 01:48:31.72M 2015-10-03T00:46:38.899Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.681 1504.2773 01:48:31.91M 2015-10-03T00:46:39.104Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.680 1504.2760 01:48:32.13M 2015-10-03T00:46:39.304Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.679 1504.2748 01:48:32.33M 2015-10-03T00:46:39.509Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.833 34.678 1504.2734 01:48:32.53M 2015-10-03T00:46:39.709Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2723 01:48:32.73M 2015-10-03T00:46:39.914Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.677 1504.2712 01:48:32.93M 2015-10-03T00:46:40.119Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2699 01:48:33.15M 2015-10-03T00:46:40.319Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2744 01:48:33.35M 2015-10-03T00:46:40.524Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2751 01:48:33.55M 2015-10-03T00:46:40.724Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2758 01:48:33.75M 2015-10-03T00:46:40.929Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2765 01:48:33.94M 2015-10-03T00:46:41.134Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2721 01:48:34.16M 2015-10-03T00:46:41.334Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.681 1504.2737 01:48:34.36M 2015-10-03T00:46:41.539Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2740 01:48:34.56M 2015-10-03T00:46:41.744Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.835 34.681 1504.2732 01:48:34.76M 2015-10-03T00:46:41.959Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.835 34.680 1504.2731 01:48:34.96M 2015-10-03T00:46:42.149Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2720 01:48:35.19M 2015-10-03T00:46:42.354Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.834 34.680 1504.2717 01:48:35.38M 2015-10-03T00:46:42.554Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.834 34.680 1504.2709 01:48:35.58M 2015-10-03T00:46:42.759Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.834 34.680 1504.2715 01:48:35.77M 2015-10-03T00:46:42.959Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2717 01:48:35.97M 2015-10-03T00:46:43.164Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2723 01:48:36.19M 2015-10-03T00:46:43.364Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2725 01:48:36.39M 2015-10-03T00:46:43.564Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.680 1504.2732 01:48:36.59M 2015-10-03T00:46:43.774Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2738 01:48:36.79M 2015-10-03T00:46:43.974Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.835 34.681 1504.2743 01:48:37.01M 2015-10-03T00:46:44.179Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.836 34.681 1504.2747 01:48:37.21M 2015-10-03T00:46:44.418Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2750 01:48:37.41M 2015-10-03T00:46:44.584Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2759 01:48:37.61M 2015-10-03T00:46:44.784Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2753 01:48:37.80M 2015-10-03T00:46:44.989Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2743 01:48:38.02M 2015-10-03T00:46:45.194Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.836 34.682 1504.2731 01:48:38.22M 2015-10-03T00:46:45.407Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2728 01:48:38.42M 2015-10-03T00:46:45.594Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.835 34.681 1504.2722 01:48:38.62M 2015-10-03T00:46:45.819Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.835 34.681 1504.2717 01:48:38.81M 2015-10-03T00:46:46.004Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2729 01:48:39.04M 2015-10-03T00:46:46.209Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2723 01:48:39.24M 2015-10-03T00:46:46.429Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2720 01:48:39.43M 2015-10-03T00:46:46.614Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.834 34.680 1504.2715 01:48:39.65M 2015-10-03T00:46:46.819Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.834 34.681 1504.2711 01:48:39.83M 2015-10-03T00:46:47.019Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.835 34.681 1504.2709 01:48:40.05M 2015-10-03T00:46:47.224Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2711 01:48:40.25M 2015-10-03T00:46:47.429Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2711 01:48:40.45M 2015-10-03T00:46:47.629Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.835 34.681 1504.2714 01:48:40.65M 2015-10-03T00:46:47.829Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2711 01:48:40.85M 2015-10-03T00:46:48.034Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.835 34.681 1504.2728 01:48:41.06M 2015-10-03T00:46:48.239Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2717 01:48:41.27M 2015-10-03T00:46:48.444Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:48:41.46M 2015-10-03T00:46:48.644Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2711 01:48:41.66M 2015-10-03T00:46:48.849Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.832 34.677 1504.2710 01:48:41.86M 2015-10-03T00:46:49.049Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2712 01:48:42.08M 2015-10-03T00:46:49.254Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2699 01:48:42.28M 2015-10-03T00:46:49.459Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.831 34.676 1504.2704 01:48:42.48M 2015-10-03T00:46:49.662Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.831 34.676 1504.2715 01:48:42.68M 2015-10-03T00:46:49.864Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.832 34.677 1504.2716 01:48:42.88M 2015-10-03T00:46:50.069Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2721 01:48:43.10M 2015-10-03T00:46:50.269Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2813 01:48:43.30M 2015-10-03T00:46:50.469Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.840 34.684 1504.2803 01:48:43.50M 2015-10-03T00:46:50.674Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.683 1504.2794 01:48:43.69M 2015-10-03T00:46:50.894Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2784 01:48:43.89M 2015-10-03T00:46:51.079Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2773 01:48:44.13M 2015-10-03T00:46:51.298Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2759 01:48:44.31M 2015-10-03T00:46:51.484Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2751 01:48:44.51M 2015-10-03T00:46:51.689Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2740 01:48:44.71M 2015-10-03T00:46:51.894Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2758 01:48:44.91M 2015-10-03T00:46:52.094Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.682 1504.2762 01:48:45.13M 2015-10-03T00:46:52.299Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2762 01:48:45.32M 2015-10-03T00:46:52.501Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2767 01:48:45.53M 2015-10-03T00:46:52.710Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:48:45.72M 2015-10-03T00:46:52.910Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2780 01:48:45.92M 2015-10-03T00:46:53.115Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.682 1504.2789 01:48:46.14M 2015-10-03T00:46:53.310Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2783 01:48:46.34M 2015-10-03T00:46:53.519Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.683 1504.2764 01:48:46.54M 2015-10-03T00:46:53.719Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2777 01:48:46.74M 2015-10-03T00:46:53.924Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.838 34.683 1504.2780 01:48:46.94M 2015-10-03T00:46:54.124Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.683 1504.2782 01:48:47.16M 2015-10-03T00:46:54.329Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2780 01:48:47.36M 2015-10-03T00:46:54.534Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2775 01:48:47.55M 2015-10-03T00:46:54.734Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.839 34.684 1504.2772 01:48:47.75M 2015-10-03T00:46:54.943Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2780 01:48:47.95M 2015-10-03T00:46:55.141Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2791 01:48:48.17M 2015-10-03T00:46:55.360Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2786 01:48:48.37M 2015-10-03T00:46:55.549Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2783 01:48:48.59M 2015-10-03T00:46:55.749Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.684 1504.2772 01:48:48.77M 2015-10-03T00:46:55.978Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2767 01:48:48.97M 2015-10-03T00:46:56.155Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2760 01:48:49.19M 2015-10-03T00:46:56.359Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2760 01:48:49.38M 2015-10-03T00:46:56.564Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2758 01:48:49.58M 2015-10-03T00:46:56.810Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.682 1504.2758 01:48:49.78M 2015-10-03T00:46:56.964Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2748 01:48:50.05M 2015-10-03T00:46:57.169Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.836 34.682 1504.2743 01:48:50.20M 2015-10-03T00:46:57.375Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.682 1504.2743 01:48:50.40M 2015-10-03T00:46:57.575Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2751 01:48:50.60M 2015-10-03T00:46:57.785Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2754 01:48:50.80M 2015-10-03T00:46:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2732 01:48:51.02M 2015-10-03T00:46:58.190Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.834 34.679 1504.2726 01:48:51.21M 2015-10-03T00:46:58.390Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.833 34.679 1504.2726 01:48:51.41M 2015-10-03T00:46:58.595Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2720 01:48:51.61M 2015-10-03T00:46:58.795Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.833 34.678 1504.2731 01:48:51.81M 2015-10-03T00:46:59.000Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.833 34.678 1504.2742 01:48:52.03M 2015-10-03T00:46:59.200Z|I-OCEAN7-304-XXXX| 24.74 14.242 41.833 34.677 1504.2754 01:48:52.23M 2015-10-03T00:46:59.405Z|I-OCEAN7-304-XXXX| 24.72 14.242 41.832 34.676 1504.2745 01:48:52.43M 2015-10-03T00:46:59.605Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.832 34.676 1504.2758 01:48:52.63M 2015-10-03T00:46:59.825Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.832 34.676 1504.2756 01:48:52.82M