2015-10-03T00:45:00.025Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.845 34.688 1504.2904 01:46:53.05M 2015-10-03T00:45:00.230Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.845 34.688 1504.2897 01:46:53.25M 2015-10-03T00:45:00.458Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.844 34.687 1504.2887 01:46:53.45M 2015-10-03T00:45:00.635Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.843 34.686 1504.2880 01:46:53.65M 2015-10-03T00:45:00.835Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2792 01:46:53.85M 2015-10-03T00:45:01.040Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2804 01:46:54.07M 2015-10-03T00:45:01.245Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.836 34.679 1504.2804 01:46:54.27M 2015-10-03T00:45:01.445Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.836 34.679 1504.2804 01:46:54.46M 2015-10-03T00:45:01.650Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.680 1504.2794 01:46:54.66M 2015-10-03T00:45:01.855Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.680 1504.2789 01:46:54.86M 2015-10-03T00:45:02.055Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.837 34.680 1504.2808 01:46:55.08M 2015-10-03T00:45:02.262Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2815 01:46:55.28M 2015-10-03T00:45:02.461Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2800 01:46:55.48M 2015-10-03T00:45:02.665Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2795 01:46:55.68M 2015-10-03T00:45:02.865Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2859 01:46:55.88M 2015-10-03T00:45:03.070Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.686 1504.2832 01:46:56.10M 2015-10-03T00:45:03.275Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.831 34.676 1504.2709 01:46:56.30M 2015-10-03T00:45:03.475Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.830 34.678 1504.2646 01:46:56.49M 2015-10-03T00:45:03.704Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.830 34.677 1504.2639 01:46:56.69M 2015-10-03T00:45:03.880Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.830 34.678 1504.2637 01:46:56.91M 2015-10-03T00:45:04.085Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.830 34.678 1504.2640 01:46:57.11M 2015-10-03T00:45:04.290Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.830 34.678 1504.2635 01:46:57.31M 2015-10-03T00:45:04.490Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.830 34.678 1504.2626 01:46:57.51M 2015-10-03T00:45:04.695Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.830 34.678 1504.2626 01:46:57.71M 2015-10-03T00:45:04.902Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.830 34.677 1504.2683 01:46:57.91M 2015-10-03T00:45:05.100Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.831 34.677 1504.2684 01:46:58.13M 2015-10-03T00:45:05.305Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.684 1504.2777 01:46:58.33M 2015-10-03T00:45:05.505Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.839 34.685 1504.2788 01:46:58.52M 2015-10-03T00:45:05.710Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2803 01:46:58.72M 2015-10-03T00:45:05.910Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2820 01:46:58.92M 2015-10-03T00:45:06.115Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2823 01:46:59.14M 2015-10-03T00:45:06.320Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2836 01:46:59.34M 2015-10-03T00:45:06.520Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.687 1504.2841 01:46:59.54M 2015-10-03T00:45:06.720Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2854 01:46:59.74M 2015-10-03T00:45:06.925Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2852 01:46:59.93M 2015-10-03T00:45:07.130Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2849 01:47:00.16M 2015-10-03T00:45:07.335Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2850 01:47:00.36M 2015-10-03T00:45:07.535Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2845 01:47:00.55M 2015-10-03T00:45:07.743Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.844 34.688 1504.2850 01:47:00.75M 2015-10-03T00:45:07.945Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2844 01:47:00.95M 2015-10-03T00:45:08.160Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.843 34.687 1504.2839 01:47:01.17M 2015-10-03T00:45:08.350Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.843 34.687 1504.2843 01:47:01.39M 2015-10-03T00:45:08.555Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2848 01:47:01.57M 2015-10-03T00:45:08.755Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.687 1504.2838 01:47:01.77M 2015-10-03T00:45:08.955Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2828 01:47:01.97M 2015-10-03T00:45:09.160Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.686 1504.2822 01:47:02.18M 2015-10-03T00:45:09.365Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.841 34.682 1504.2889 01:47:02.38M 2015-10-03T00:45:09.565Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.841 34.683 1504.2893 01:47:02.58M 2015-10-03T00:45:09.770Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.840 34.682 1504.2883 01:47:02.78M 2015-10-03T00:45:09.970Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.840 34.682 1504.2881 01:47:03.00M 2015-10-03T00:45:10.175Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.840 34.681 1504.2875 01:47:03.20M 2015-10-03T00:45:10.381Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.840 34.681 1504.2885 01:47:03.40M 2015-10-03T00:45:10.580Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.839 34.681 1504.2887 01:47:03.60M 2015-10-03T00:45:10.785Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.839 34.680 1504.2885 01:47:03.80M 2015-10-03T00:45:10.990Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.839 34.680 1504.2871 01:47:04.02M 2015-10-03T00:45:11.190Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.839 34.681 1504.2866 01:47:04.21M 2015-10-03T00:45:11.395Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.839 34.681 1504.2860 01:47:04.41M 2015-10-03T00:45:11.595Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.838 34.681 1504.2843 01:47:04.61M 2015-10-03T00:45:11.800Z|I-OCEAN7-304-XXXX| 24.76 14.243 41.838 34.681 1504.2837 01:47:04.81M 2015-10-03T00:45:12.000Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.838 34.681 1504.2838 01:47:05.03M 2015-10-03T00:45:12.210Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.838 34.681 1504.2832 01:47:05.23M 2015-10-03T00:45:12.418Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.838 34.682 1504.2822 01:47:05.43M 2015-10-03T00:45:12.625Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2815 01:47:05.63M 2015-10-03T00:45:12.810Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2813 01:47:05.84M 2015-10-03T00:45:13.021Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2810 01:47:06.04M 2015-10-03T00:45:13.220Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.682 1504.2808 01:47:06.24M 2015-10-03T00:45:13.425Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2800 01:47:06.44M 2015-10-03T00:45:13.630Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2789 01:47:06.64M 2015-10-03T00:45:13.830Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.838 34.682 1504.2787 01:47:06.84M 2015-10-03T00:45:14.035Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:47:07.06M 2015-10-03T00:45:14.235Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2789 01:47:07.26M 2015-10-03T00:45:14.440Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2786 01:47:07.46M 2015-10-03T00:45:14.645Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.681 1504.2778 01:47:07.66M 2015-10-03T00:45:14.845Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.681 1504.2781 01:47:07.86M 2015-10-03T00:45:15.050Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2782 01:47:08.08M 2015-10-03T00:45:15.255Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2786 01:47:08.28M 2015-10-03T00:45:15.455Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2787 01:47:08.48M 2015-10-03T00:45:15.661Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.681 1504.2793 01:47:08.68M 2015-10-03T00:45:15.860Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2792 01:47:08.87M 2015-10-03T00:45:16.065Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2780 01:47:09.09M 2015-10-03T00:45:16.270Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2788 01:47:09.29M 2015-10-03T00:45:16.470Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2780 01:47:09.49M 2015-10-03T00:45:16.670Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2778 01:47:09.69M 2015-10-03T00:45:16.875Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2777 01:47:09.89M 2015-10-03T00:45:17.095Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2771 01:47:10.10M 2015-10-03T00:45:17.280Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:47:10.32M 2015-10-03T00:45:17.485Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2769 01:47:10.50M 2015-10-03T00:45:17.685Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2771 01:47:10.70M 2015-10-03T00:45:17.890Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2776 01:47:10.90M 2015-10-03T00:45:18.095Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2772 01:47:11.12M 2015-10-03T00:45:18.295Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2772 01:47:11.32M 2015-10-03T00:45:18.500Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.684 1504.2780 01:47:11.52M 2015-10-03T00:45:18.704Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2783 01:47:11.72M 2015-10-03T00:45:18.938Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2781 01:47:11.92M 2015-10-03T00:45:19.110Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2784 01:47:12.13M 2015-10-03T00:45:19.310Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:47:12.33M 2015-10-03T00:45:19.538Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2783 01:47:12.53M 2015-10-03T00:45:19.738Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2787 01:47:12.73M 2015-10-03T00:45:19.921Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2789 01:47:12.93M 2015-10-03T00:45:20.120Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.683 1504.2786 01:47:13.15M 2015-10-03T00:45:20.325Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2787 01:47:13.35M 2015-10-03T00:45:20.530Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2783 01:47:13.55M 2015-10-03T00:45:20.735Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2778 01:47:13.75M 2015-10-03T00:45:20.935Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2770 01:47:13.95M 2015-10-03T00:45:21.140Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.837 34.682 1504.2759 01:47:14.17M 2015-10-03T00:45:21.343Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.682 1504.2765 01:47:14.36M 2015-10-03T00:45:21.561Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.682 1504.2764 01:47:14.56M 2015-10-03T00:45:21.750Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.837 34.681 1504.2762 01:47:14.78M 2015-10-03T00:45:21.950Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.681 1504.2761 01:47:14.96M 2015-10-03T00:45:22.155Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.836 34.680 1504.2758 01:47:15.18M 2015-10-03T00:45:22.355Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.680 1504.2767 01:47:15.38M 2015-10-03T00:45:22.560Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2762 01:47:15.58M 2015-10-03T00:45:22.765Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2764 01:47:15.78M 2015-10-03T00:45:22.971Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2761 01:47:16.00M 2015-10-03T00:45:23.171Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2770 01:47:16.20M 2015-10-03T00:45:23.376Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2773 01:47:16.39M 2015-10-03T00:45:23.576Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2771 01:47:16.59M 2015-10-03T00:45:23.818Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2773 01:47:16.79M 2015-10-03T00:45:23.983Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2764 01:47:17.01M 2015-10-03T00:45:24.186Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2771 01:47:17.21M 2015-10-03T00:45:24.385Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2769 01:47:17.41M 2015-10-03T00:45:24.618Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2762 01:47:17.61M 2015-10-03T00:45:24.796Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.680 1504.2772 01:47:17.81M 2015-10-03T00:45:24.996Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2780 01:47:18.03M 2015-10-03T00:45:25.201Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:47:18.23M 2015-10-03T00:45:25.406Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:47:18.42M 2015-10-03T00:45:25.606Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2798 01:47:18.62M 2015-10-03T00:45:25.806Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.837 34.681 1504.2802 01:47:18.82M 2015-10-03T00:45:26.031Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2802 01:47:19.04M 2015-10-03T00:45:26.216Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.838 34.682 1504.2794 01:47:19.26M 2015-10-03T00:45:26.421Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2802 01:47:19.44M 2015-10-03T00:45:26.622Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2805 01:47:19.64M 2015-10-03T00:45:26.826Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:19.84M 2015-10-03T00:45:27.026Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.684 1504.2815 01:47:20.05M 2015-10-03T00:45:27.231Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.684 1504.2813 01:47:20.25M 2015-10-03T00:45:27.431Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2813 01:47:20.45M 2015-10-03T00:45:27.636Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2820 01:47:20.65M 2015-10-03T00:45:27.841Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2817 01:47:20.85M 2015-10-03T00:45:28.046Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2815 01:47:21.07M 2015-10-03T00:45:28.246Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2816 01:47:21.27M 2015-10-03T00:45:28.446Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2816 01:47:21.47M 2015-10-03T00:45:28.651Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.685 1504.2817 01:47:21.67M 2015-10-03T00:45:28.856Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2815 01:47:21.86M 2015-10-03T00:45:29.056Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2808 01:47:22.09M 2015-10-03T00:45:29.298Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.840 34.684 1504.2804 01:47:22.28M 2015-10-03T00:45:29.466Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.684 1504.2802 01:47:22.48M 2015-10-03T00:45:29.666Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.684 1504.2802 01:47:22.68M 2015-10-03T00:45:29.871Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.683 1504.2797 01:47:22.88M 2015-10-03T00:45:30.071Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2787 01:47:23.10M 2015-10-03T00:45:30.271Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2780 01:47:23.30M 2015-10-03T00:45:30.496Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2776 01:47:23.50M 2015-10-03T00:45:30.681Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2770 01:47:23.71M 2015-10-03T00:45:30.886Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2754 01:47:23.90M 2015-10-03T00:45:31.086Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.838 34.685 1504.2740 01:47:24.11M 2015-10-03T00:45:31.291Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2737 01:47:24.31M 2015-10-03T00:45:31.496Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2736 01:47:24.51M 2015-10-03T00:45:31.696Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.837 34.684 1504.2722 01:47:24.71M 2015-10-03T00:45:31.903Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.837 34.683 1504.2723 01:47:24.91M 2015-10-03T00:45:32.102Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2723 01:47:25.13M 2015-10-03T00:45:32.306Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.836 34.683 1504.2725 01:47:25.33M 2015-10-03T00:45:32.506Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2728 01:47:25.53M 2015-10-03T00:45:32.711Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2733 01:47:25.73M 2015-10-03T00:45:32.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.837 34.684 1504.2736 01:47:25.93M 2015-10-03T00:45:33.116Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.684 1504.2748 01:47:26.14M 2015-10-03T00:45:33.321Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.683 1504.2749 01:47:26.34M 2015-10-03T00:45:33.521Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2764 01:47:26.54M 2015-10-03T00:45:33.738Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2776 01:47:26.74M 2015-10-03T00:45:33.931Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.682 1504.2799 01:47:26.94M 2015-10-03T00:45:34.131Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2811 01:47:27.16M 2015-10-03T00:45:34.336Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2825 01:47:27.36M 2015-10-03T00:45:34.542Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.683 1504.2827 01:47:27.56M 2015-10-03T00:45:34.744Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2834 01:47:27.76M 2015-10-03T00:45:34.966Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.840 34.683 1504.2843 01:47:27.96M 2015-10-03T00:45:35.151Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2844 01:47:28.19M 2015-10-03T00:45:35.351Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.840 34.683 1504.2844 01:47:28.37M 2015-10-03T00:45:35.556Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.840 34.683 1504.2838 01:47:28.57M 2015-10-03T00:45:35.756Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.683 1504.2826 01:47:28.77M 2015-10-03T00:45:35.961Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2815 01:47:28.97M 2015-10-03T00:45:36.166Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.684 1504.2811 01:47:29.19M 2015-10-03T00:45:36.366Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.684 1504.2808 01:47:29.39M 2015-10-03T00:45:36.571Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2808 01:47:29.59M 2015-10-03T00:45:36.771Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.684 1504.2789 01:47:29.79M 2015-10-03T00:45:36.976Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.685 1504.2781 01:47:30.00M 2015-10-03T00:45:37.176Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.839 34.685 1504.2776 01:47:30.20M 2015-10-03T00:45:37.381Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.839 34.684 1504.2769 01:47:30.40M 2015-10-03T00:45:37.618Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.838 34.684 1504.2764 01:47:30.60M 2015-10-03T00:45:37.791Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.838 34.684 1504.2762 01:47:30.80M 2015-10-03T00:45:37.991Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2775 01:47:31.02M 2015-10-03T00:45:38.196Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.685 1504.2783 01:47:31.22M 2015-10-03T00:45:38.396Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2791 01:47:31.42M 2015-10-03T00:45:38.596Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2799 01:47:31.62M 2015-10-03T00:45:38.801Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2806 01:47:31.81M 2015-10-03T00:45:39.006Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2810 01:47:32.03M 2015-10-03T00:45:39.206Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2808 01:47:32.24M 2015-10-03T00:45:39.431Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2809 01:47:32.43M 2015-10-03T00:45:39.616Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2821 01:47:32.65M 2015-10-03T00:45:39.822Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2827 01:47:32.83M 2015-10-03T00:45:40.021Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2826 01:47:33.05M 2015-10-03T00:45:40.221Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2828 01:47:33.25M 2015-10-03T00:45:40.458Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2838 01:47:33.45M 2015-10-03T00:45:40.631Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.842 34.686 1504.2838 01:47:33.65M 2015-10-03T00:45:40.831Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.842 34.686 1504.2828 01:47:33.85M 2015-10-03T00:45:41.036Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.842 34.686 1504.2822 01:47:34.06M 2015-10-03T00:45:41.241Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.685 1504.2816 01:47:34.26M 2015-10-03T00:45:41.458Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.685 1504.2819 01:47:34.46M 2015-10-03T00:45:41.646Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2823 01:47:34.66M 2015-10-03T00:45:41.846Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2820 01:47:34.86M 2015-10-03T00:45:42.051Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.841 34.685 1504.2822 01:47:35.08M 2015-10-03T00:45:42.256Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2820 01:47:35.28M 2015-10-03T00:45:42.462Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.684 1504.2828 01:47:35.48M 2015-10-03T00:45:42.661Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.683 1504.2828 01:47:35.68M 2015-10-03T00:45:42.898Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.683 1504.2828 01:47:35.88M 2015-10-03T00:45:43.066Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.683 1504.2827 01:47:36.09M 2015-10-03T00:45:43.271Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2827 01:47:36.29M 2015-10-03T00:45:43.471Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2823 01:47:36.49M 2015-10-03T00:45:43.677Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2825 01:47:36.69M 2015-10-03T00:45:43.897Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.839 34.682 1504.2820 01:47:36.89M 2015-10-03T00:45:44.081Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.682 1504.2814 01:47:37.13M 2015-10-03T00:45:44.281Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2811 01:47:37.31M 2015-10-03T00:45:44.486Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2808 01:47:37.51M 2015-10-03T00:45:44.686Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2803 01:47:37.71M 2015-10-03T00:45:44.891Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2805 01:47:37.90M 2015-10-03T00:45:45.096Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:38.12M 2015-10-03T00:45:45.296Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2806 01:47:38.32M 2015-10-03T00:45:45.507Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.683 1504.2800 01:47:38.52M 2015-10-03T00:45:45.707Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.683 1504.2792 01:47:38.72M 2015-10-03T00:45:45.912Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.838 34.683 1504.2783 01:47:38.92M 2015-10-03T00:45:46.112Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2784 01:47:39.14M 2015-10-03T00:45:46.312Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2777 01:47:39.34M 2015-10-03T00:45:46.522Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.683 1504.2765 01:47:39.53M 2015-10-03T00:45:46.722Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2760 01:47:39.74M 2015-10-03T00:45:46.926Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2758 01:47:39.94M 2015-10-03T00:45:47.127Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2759 01:47:40.15M 2015-10-03T00:45:47.332Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.681 1504.2744 01:47:40.35M 2015-10-03T00:45:47.536Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.681 1504.2753 01:47:40.55M 2015-10-03T00:45:47.737Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2753 01:47:40.75M 2015-10-03T00:45:47.942Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2753 01:47:40.95M 2015-10-03T00:45:48.142Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2745 01:47:41.17M 2015-10-03T00:45:48.362Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2738 01:47:41.37M 2015-10-03T00:45:48.547Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.834 34.679 1504.2748 01:47:41.58M 2015-10-03T00:45:48.752Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.834 34.679 1504.2750 01:47:41.77M 2015-10-03T00:45:48.957Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.834 34.679 1504.2754 01:47:41.97M 2015-10-03T00:45:49.179Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2760 01:47:42.18M 2015-10-03T00:45:49.362Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.835 34.679 1504.2771 01:47:42.38M 2015-10-03T00:45:49.562Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.836 34.679 1504.2784 01:47:42.58M 2015-10-03T00:45:49.767Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2798 01:47:42.78M 2015-10-03T00:45:49.967Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.679 1504.2805 01:47:43.00M 2015-10-03T00:45:50.172Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.679 1504.2808 01:47:43.20M 2015-10-03T00:45:50.377Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.836 34.680 1504.2809 01:47:43.40M 2015-10-03T00:45:50.577Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.836 34.680 1504.2798 01:47:43.60M 2015-10-03T00:45:50.782Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2794 01:47:43.79M 2015-10-03T00:45:50.987Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2792 01:47:44.02M 2015-10-03T00:45:51.187Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.837 34.682 1504.2781 01:47:44.21M 2015-10-03T00:45:51.392Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2783 01:47:44.41M 2015-10-03T00:45:51.592Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2775 01:47:44.61M 2015-10-03T00:45:51.797Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2762 01:47:44.81M 2015-10-03T00:45:52.002Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.835 34.680 1504.2749 01:47:45.03M 2015-10-03T00:45:52.202Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.834 34.680 1504.2740 01:47:45.23M 2015-10-03T00:45:52.407Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.679 1504.2723 01:47:45.43M 2015-10-03T00:45:52.612Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.833 34.678 1504.2711 01:47:45.62M 2015-10-03T00:45:52.827Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.832 34.677 1504.2695 01:47:45.83M 2015-10-03T00:45:53.017Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.831 34.677 1504.2689 01:47:46.06M 2015-10-03T00:45:53.217Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2690 01:47:46.24M 2015-10-03T00:45:53.422Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.831 34.677 1504.2683 01:47:46.44M 2015-10-03T00:45:53.627Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.832 34.678 1504.2694 01:47:46.64M 2015-10-03T00:45:53.827Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2701 01:47:46.84M 2015-10-03T00:45:54.058Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.678 1504.2710 01:47:47.06M 2015-10-03T00:45:54.232Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2717 01:47:47.26M 2015-10-03T00:45:54.437Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.832 34.677 1504.2722 01:47:47.46M 2015-10-03T00:45:54.637Z|I-OCEAN7-304-XXXX| 24.74 14.241 41.840 34.685 1504.2808 01:47:47.66M 2015-10-03T00:45:54.842Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2825 01:47:47.86M 2015-10-03T00:45:55.047Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2826 01:47:48.07M 2015-10-03T00:45:55.247Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.841 34.685 1504.2823 01:47:48.27M 2015-10-03T00:45:55.452Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.685 1504.2819 01:47:48.47M 2015-10-03T00:45:55.657Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:48.67M 2015-10-03T00:45:55.857Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:48.87M 2015-10-03T00:45:56.062Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.840 34.684 1504.2815 01:47:49.09M 2015-10-03T00:45:56.262Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2809 01:47:49.29M 2015-10-03T00:45:56.467Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2816 01:47:49.49M 2015-10-03T00:45:56.672Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2766 01:47:49.68M 2015-10-03T00:45:56.872Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.837 34.683 1504.2753 01:47:49.89M 2015-10-03T00:45:57.072Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2748 01:47:50.10M 2015-10-03T00:45:57.297Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.681 1504.2738 01:47:50.30M 2015-10-03T00:45:57.482Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:47:50.52M 2015-10-03T00:45:57.687Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.680 1504.2725 01:47:50.70M 2015-10-03T00:45:57.887Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.679 1504.2716 01:47:50.90M 2015-10-03T00:45:58.092Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2708 01:47:51.12M 2015-10-03T00:45:58.297Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2710 01:47:51.32M 2015-10-03T00:45:58.497Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.832 34.678 1504.2706 01:47:51.52M 2015-10-03T00:45:58.702Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2711 01:47:51.72M 2015-10-03T00:45:58.902Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2721 01:47:51.92M 2015-10-03T00:45:59.102Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2729 01:47:52.13M 2015-10-03T00:45:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2739 01:47:52.33M 2015-10-03T00:45:59.538Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2747 01:47:52.53M 2015-10-03T00:45:59.712Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.834 34.679 1504.2748 01:47:52.73M 2015-10-03T00:45:59.917Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.834 34.679 1504.2747 01:47:52.93M