2015-10-03T00:44:00.132Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.838 34.684 1504.2749 01:45:53.15M 2015-10-03T00:44:00.339Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.838 34.685 1504.2753 01:45:53.35M 2015-10-03T00:44:00.537Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.838 34.685 1504.2760 01:45:53.55M 2015-10-03T00:44:00.737Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.838 34.685 1504.2756 01:45:53.75M 2015-10-03T00:44:00.978Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2761 01:45:53.95M 2015-10-03T00:44:01.162Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2764 01:45:54.17M 2015-10-03T00:44:01.352Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2758 01:45:54.38M 2015-10-03T00:44:01.552Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2770 01:45:54.57M 2015-10-03T00:44:01.757Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.684 1504.2777 01:45:54.77M 2015-10-03T00:44:01.962Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2791 01:45:54.97M 2015-10-03T00:44:02.162Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:45:55.18M 2015-10-03T00:44:02.367Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2802 01:45:55.38M 2015-10-03T00:44:02.572Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.840 34.685 1504.2808 01:45:55.58M 2015-10-03T00:44:02.767Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.840 34.685 1504.2809 01:45:55.78M 2015-10-03T00:44:02.978Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2819 01:45:56.00M 2015-10-03T00:44:03.177Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.683 1504.2823 01:45:56.20M 2015-10-03T00:44:03.382Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.840 34.683 1504.2823 01:45:56.40M 2015-10-03T00:44:03.582Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2822 01:45:56.60M 2015-10-03T00:44:03.818Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2821 01:45:56.79M 2015-10-03T00:44:03.992Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2813 01:45:57.01M 2015-10-03T00:44:04.242Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.839 34.683 1504.2804 01:45:57.21M 2015-10-03T00:44:04.397Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.839 34.683 1504.2792 01:45:57.46M 2015-10-03T00:44:04.597Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2783 01:45:57.61M 2015-10-03T00:44:04.797Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2777 01:45:57.81M 2015-10-03T00:44:05.002Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2775 01:45:58.03M 2015-10-03T00:44:05.212Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2770 01:45:58.23M 2015-10-03T00:44:05.419Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2764 01:45:58.43M 2015-10-03T00:44:05.632Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2754 01:45:58.63M 2015-10-03T00:44:05.817Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2748 01:45:58.84M 2015-10-03T00:44:06.022Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2739 01:45:59.04M 2015-10-03T00:44:06.222Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2740 01:45:59.24M 2015-10-03T00:44:06.427Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.837 34.683 1504.2723 01:45:59.44M 2015-10-03T00:44:06.627Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2717 01:45:59.64M 2015-10-03T00:44:06.832Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2717 01:45:59.84M 2015-10-03T00:44:07.032Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.837 34.683 1504.2721 01:46:00.06M 2015-10-03T00:44:07.237Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.837 34.684 1504.2723 01:46:00.26M 2015-10-03T00:44:07.442Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2733 01:46:00.46M 2015-10-03T00:44:07.647Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2739 01:46:00.66M 2015-10-03T00:44:07.847Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2744 01:46:00.86M 2015-10-03T00:44:08.052Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2744 01:46:01.08M 2015-10-03T00:44:08.253Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.836 34.682 1504.2739 01:46:01.27M 2015-10-03T00:44:08.452Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2743 01:46:01.47M 2015-10-03T00:44:08.657Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2738 01:46:01.67M 2015-10-03T00:44:08.862Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2737 01:46:01.87M 2015-10-03T00:44:09.067Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.681 1504.2753 01:46:02.09M 2015-10-03T00:44:09.267Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2748 01:46:02.29M 2015-10-03T00:44:09.498Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.835 34.680 1504.2758 01:46:02.49M 2015-10-03T00:44:09.672Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.680 1504.2769 01:46:02.69M 2015-10-03T00:44:09.877Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.680 1504.2770 01:46:02.88M 2015-10-03T00:44:10.097Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2767 01:46:03.10M 2015-10-03T00:44:10.282Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2762 01:46:03.32M 2015-10-03T00:44:10.487Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2762 01:46:03.50M 2015-10-03T00:44:10.687Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.681 1504.2755 01:46:03.70M 2015-10-03T00:44:10.892Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2747 01:46:03.90M 2015-10-03T00:44:11.097Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2745 01:46:04.12M 2015-10-03T00:44:11.297Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2749 01:46:04.32M 2015-10-03T00:44:11.497Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.682 1504.2760 01:46:04.52M 2015-10-03T00:44:11.702Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2775 01:46:04.71M 2015-10-03T00:44:11.907Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2777 01:46:04.91M 2015-10-03T00:44:12.112Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2769 01:46:05.14M 2015-10-03T00:44:12.312Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2769 01:46:05.33M 2015-10-03T00:44:12.518Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2771 01:46:05.53M 2015-10-03T00:44:12.723Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2771 01:46:05.73M 2015-10-03T00:44:12.923Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2765 01:46:05.93M 2015-10-03T00:44:13.128Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2772 01:46:06.15M 2015-10-03T00:44:13.327Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2772 01:46:06.35M 2015-10-03T00:44:13.527Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2775 01:46:06.55M 2015-10-03T00:44:13.732Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2778 01:46:06.74M 2015-10-03T00:44:13.937Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.836 34.680 1504.2776 01:46:06.94M 2015-10-03T00:44:14.143Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.680 1504.2777 01:46:07.16M 2015-10-03T00:44:14.392Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.680 1504.2769 01:46:07.36M 2015-10-03T00:44:14.563Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2755 01:46:07.61M 2015-10-03T00:44:14.748Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2751 01:46:07.78M 2015-10-03T00:44:14.952Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.681 1504.2751 01:46:07.96M 2015-10-03T00:44:15.152Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2749 01:46:08.18M 2015-10-03T00:44:15.358Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.835 34.680 1504.2749 01:46:08.38M 2015-10-03T00:44:15.563Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.835 34.683 1504.2687 01:46:08.58M 2015-10-03T00:44:15.768Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.836 34.683 1504.2697 01:46:08.78M 2015-10-03T00:44:15.968Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.836 34.684 1504.2704 01:46:09.00M 2015-10-03T00:44:16.173Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2710 01:46:09.20M 2015-10-03T00:44:16.373Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2704 01:46:09.39M 2015-10-03T00:44:16.578Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.836 34.684 1504.2697 01:46:09.59M 2015-10-03T00:44:16.783Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.685 1504.2705 01:46:09.79M 2015-10-03T00:44:16.983Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.838 34.686 1504.2714 01:46:10.01M 2015-10-03T00:44:17.188Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.838 34.685 1504.2726 01:46:10.21M 2015-10-03T00:44:17.388Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.838 34.685 1504.2731 01:46:10.41M 2015-10-03T00:44:17.593Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.685 1504.2745 01:46:10.61M 2015-10-03T00:44:17.793Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2751 01:46:10.81M 2015-10-03T00:44:17.998Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2756 01:46:11.02M 2015-10-03T00:44:18.203Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.683 1504.2764 01:46:11.22M 2015-10-03T00:44:18.403Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2775 01:46:11.42M 2015-10-03T00:44:18.618Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2789 01:46:11.62M 2015-10-03T00:44:18.808Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2791 01:46:11.82M 2015-10-03T00:44:19.028Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.683 1504.2800 01:46:12.04M 2015-10-03T00:44:19.218Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2809 01:46:12.25M 2015-10-03T00:44:19.418Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.839 34.683 1504.2821 01:46:12.44M 2015-10-03T00:44:19.623Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.839 34.683 1504.2823 01:46:12.63M 2015-10-03T00:44:19.823Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.839 34.683 1504.2804 01:46:12.84M 2015-10-03T00:44:20.028Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2791 01:46:13.05M 2015-10-03T00:44:20.228Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2787 01:46:13.25M 2015-10-03T00:44:20.433Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2780 01:46:13.45M 2015-10-03T00:44:20.638Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2777 01:46:13.65M 2015-10-03T00:44:20.838Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:46:13.85M 2015-10-03T00:44:21.043Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2769 01:46:14.07M 2015-10-03T00:44:21.248Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.838 34.683 1504.2767 01:46:14.26M 2015-10-03T00:44:21.448Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2770 01:46:14.47M 2015-10-03T00:44:21.653Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2765 01:46:14.66M 2015-10-03T00:44:21.858Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.683 1504.2762 01:46:14.86M 2015-10-03T00:44:22.058Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.837 34.683 1504.2759 01:46:15.08M 2015-10-03T00:44:22.263Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.838 34.683 1504.2758 01:46:15.28M 2015-10-03T00:44:22.463Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.683 1504.2765 01:46:15.48M 2015-10-03T00:44:22.668Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2772 01:46:15.68M 2015-10-03T00:44:22.873Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.681 1504.2775 01:46:15.88M 2015-10-03T00:44:23.073Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.837 34.681 1504.2776 01:46:16.10M 2015-10-03T00:44:23.278Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2776 01:46:16.30M 2015-10-03T00:44:23.498Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2773 01:46:16.50M 2015-10-03T00:44:23.683Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2782 01:46:16.71M 2015-10-03T00:44:23.888Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2778 01:46:16.89M 2015-10-03T00:44:24.088Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.682 1504.2782 01:46:17.11M 2015-10-03T00:44:24.293Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2784 01:46:17.31M 2015-10-03T00:44:24.493Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2773 01:46:17.51M 2015-10-03T00:44:24.698Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.682 1504.2772 01:46:17.71M 2015-10-03T00:44:24.903Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2764 01:46:17.91M 2015-10-03T00:44:25.103Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2756 01:46:18.13M 2015-10-03T00:44:25.308Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.840 34.685 1504.2791 01:46:18.33M 2015-10-03T00:44:25.508Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2802 01:46:18.53M 2015-10-03T00:44:25.713Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2802 01:46:18.72M 2015-10-03T00:44:25.938Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2787 01:46:18.93M 2015-10-03T00:44:26.118Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.685 1504.2788 01:46:19.14M 2015-10-03T00:44:26.323Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.840 34.685 1504.2782 01:46:19.34M 2015-10-03T00:44:26.523Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.840 34.685 1504.2780 01:46:19.54M 2015-10-03T00:44:26.728Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.840 34.686 1504.2772 01:46:19.74M 2015-10-03T00:44:26.933Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.686 1504.2758 01:46:19.94M 2015-10-03T00:44:27.133Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.838 34.685 1504.2737 01:46:20.16M 2015-10-03T00:44:27.338Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.837 34.684 1504.2725 01:46:20.36M 2015-10-03T00:44:27.543Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.837 34.684 1504.2723 01:46:20.56M 2015-10-03T00:44:27.743Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2714 01:46:20.76M 2015-10-03T00:44:27.963Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2706 01:46:20.95M 2015-10-03T00:44:28.148Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2699 01:46:21.19M 2015-10-03T00:44:28.378Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2699 01:46:21.37M 2015-10-03T00:44:28.558Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.834 34.681 1504.2698 01:46:21.57M 2015-10-03T00:44:28.758Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.681 1504.2690 01:46:21.77M 2015-10-03T00:44:28.963Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.682 1504.2687 01:46:21.97M 2015-10-03T00:44:29.178Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.834 34.682 1504.2688 01:46:22.19M 2015-10-03T00:44:29.368Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.834 34.682 1504.2706 01:46:22.39M 2015-10-03T00:44:29.568Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.835 34.682 1504.2709 01:46:22.58M 2015-10-03T00:44:29.773Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.835 34.682 1504.2710 01:46:22.78M 2015-10-03T00:44:29.978Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.836 34.683 1504.2716 01:46:23.00M 2015-10-03T00:44:30.178Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.837 34.683 1504.2740 01:46:23.20M 2015-10-03T00:44:30.383Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2750 01:46:23.40M 2015-10-03T00:44:30.588Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2771 01:46:23.60M 2015-10-03T00:44:30.788Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.684 1504.2782 01:46:23.80M 2015-10-03T00:44:30.993Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2791 01:46:24.02M 2015-10-03T00:44:31.193Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2797 01:46:24.22M 2015-10-03T00:44:31.398Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.683 1504.2798 01:46:24.42M 2015-10-03T00:44:31.598Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2787 01:46:24.62M 2015-10-03T00:44:31.803Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.838 34.682 1504.2788 01:46:24.81M 2015-10-03T00:44:32.003Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2781 01:46:25.03M 2015-10-03T00:44:32.208Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:46:25.23M 2015-10-03T00:44:32.429Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2775 01:46:25.43M 2015-10-03T00:44:32.618Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2784 01:46:25.65M 2015-10-03T00:44:32.818Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2778 01:46:25.83M 2015-10-03T00:44:33.058Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2791 01:46:26.05M 2015-10-03T00:44:33.228Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2797 01:46:26.25M 2015-10-03T00:44:33.428Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2789 01:46:26.45M 2015-10-03T00:44:33.634Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.680 1504.2783 01:46:26.65M 2015-10-03T00:44:33.834Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.679 1504.2781 01:46:26.85M 2015-10-03T00:44:34.038Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.679 1504.2781 01:46:27.06M 2015-10-03T00:44:34.238Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.834 34.678 1504.2771 01:46:27.26M 2015-10-03T00:44:34.443Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.833 34.677 1504.2764 01:46:27.46M 2015-10-03T00:44:34.644Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2740 01:46:27.66M 2015-10-03T00:44:34.848Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.835 34.679 1504.2770 01:46:27.86M 2015-10-03T00:44:35.053Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.836 34.680 1504.2769 01:46:28.08M 2015-10-03T00:44:35.258Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.681 1504.2771 01:46:28.28M 2015-10-03T00:44:35.458Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.682 1504.2771 01:46:28.48M 2015-10-03T00:44:35.659Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2756 01:46:28.68M 2015-10-03T00:44:35.864Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.837 34.683 1504.2755 01:46:28.87M 2015-10-03T00:44:36.068Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.838 34.683 1504.2764 01:46:29.09M 2015-10-03T00:44:36.298Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.683 1504.2787 01:46:29.29M 2015-10-03T00:44:36.498Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2792 01:46:29.49M 2015-10-03T00:44:36.678Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.683 1504.2797 01:46:29.69M 2015-10-03T00:44:36.894Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.683 1504.2794 01:46:29.89M 2015-10-03T00:44:37.084Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2795 01:46:30.12M 2015-10-03T00:44:37.289Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.682 1504.2791 01:46:30.31M 2015-10-03T00:44:37.489Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.837 34.681 1504.2786 01:46:30.51M 2015-10-03T00:44:37.689Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2794 01:46:30.70M 2015-10-03T00:44:37.894Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.842 34.686 1504.2852 01:46:30.90M 2015-10-03T00:44:38.094Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.842 34.685 1504.2858 01:46:31.12M 2015-10-03T00:44:38.304Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.842 34.685 1504.2858 01:46:31.32M 2015-10-03T00:44:38.504Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.841 34.684 1504.2872 01:46:31.52M 2015-10-03T00:44:38.709Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.841 34.683 1504.2865 01:46:31.72M 2015-10-03T00:44:38.909Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.840 34.683 1504.2859 01:46:31.92M 2015-10-03T00:44:39.114Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.840 34.683 1504.2848 01:46:32.14M 2015-10-03T00:44:39.319Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.839 34.682 1504.2830 01:46:32.34M 2015-10-03T00:44:39.514Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.838 34.682 1504.2821 01:46:32.54M 2015-10-03T00:44:39.724Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2802 01:46:32.73M 2015-10-03T00:44:39.924Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.682 1504.2788 01:46:32.93M 2015-10-03T00:44:40.129Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2773 01:46:33.15M 2015-10-03T00:44:40.329Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.837 34.682 1504.2766 01:46:33.35M 2015-10-03T00:44:40.534Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.836 34.682 1504.2758 01:46:33.55M 2015-10-03T00:44:40.739Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2755 01:46:33.75M 2015-10-03T00:44:40.939Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.682 1504.2755 01:46:33.95M 2015-10-03T00:44:41.139Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2748 01:46:34.17M 2015-10-03T00:44:41.364Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2747 01:46:34.36M 2015-10-03T00:44:41.549Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2692 01:46:34.58M 2015-10-03T00:44:41.754Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.678 1504.2694 01:46:34.76M 2015-10-03T00:44:41.954Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2701 01:46:34.96M 2015-10-03T00:44:42.159Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2711 01:46:35.18M 2015-10-03T00:44:42.359Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2714 01:46:35.38M 2015-10-03T00:44:42.579Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.832 34.678 1504.2710 01:46:35.58M 2015-10-03T00:44:42.769Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.832 34.675 1504.2761 01:46:35.78M 2015-10-03T00:44:42.974Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.831 34.675 1504.2765 01:46:36.00M 2015-10-03T00:44:43.174Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.843 34.685 1504.2893 01:46:36.20M 2015-10-03T00:44:43.380Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.844 34.686 1504.2913 01:46:36.40M 2015-10-03T00:44:43.579Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.844 34.686 1504.2916 01:46:36.60M 2015-10-03T00:44:43.781Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.844 34.686 1504.2914 01:46:36.79M 2015-10-03T00:44:43.984Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.845 34.687 1504.2914 01:46:37.01M 2015-10-03T00:44:44.189Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.845 34.687 1504.2915 01:46:37.21M 2015-10-03T00:44:44.389Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.846 34.688 1504.2914 01:46:37.41M 2015-10-03T00:44:44.594Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.846 34.689 1504.2909 01:46:37.61M 2015-10-03T00:44:44.799Z|I-OCEAN7-304-XXXX| 24.75 14.242 41.846 34.689 1504.2889 01:46:37.81M 2015-10-03T00:44:45.004Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.846 34.689 1504.2896 01:46:38.03M 2015-10-03T00:44:45.204Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2844 01:46:38.23M 2015-10-03T00:44:45.409Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.679 1504.2772 01:46:38.43M 2015-10-03T00:44:45.609Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.680 1504.2778 01:46:38.62M 2015-10-03T00:44:45.829Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.682 1504.2786 01:46:38.82M 2015-10-03T00:44:46.014Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2800 01:46:39.06M 2015-10-03T00:44:46.219Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.840 34.684 1504.2811 01:46:39.24M 2015-10-03T00:44:46.433Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.841 34.686 1504.2821 01:46:39.44M 2015-10-03T00:44:46.624Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.843 34.688 1504.2833 01:46:39.64M 2015-10-03T00:44:46.829Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.844 34.689 1504.2844 01:46:39.84M 2015-10-03T00:44:47.029Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2859 01:46:40.06M 2015-10-03T00:44:47.234Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2864 01:46:40.26M 2015-10-03T00:44:47.434Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.844 34.688 1504.2865 01:46:40.45M 2015-10-03T00:44:47.639Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.845 34.689 1504.2866 01:46:40.65M 2015-10-03T00:44:47.844Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.845 34.689 1504.2865 01:46:40.85M 2015-10-03T00:44:48.044Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.844 34.688 1504.2856 01:46:41.07M 2015-10-03T00:44:48.249Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.843 34.688 1504.2841 01:46:41.27M 2015-10-03T00:44:48.454Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.843 34.687 1504.2828 01:46:41.47M 2015-10-03T00:44:48.654Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.687 1504.2828 01:46:41.67M 2015-10-03T00:44:48.854Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.841 34.686 1504.2810 01:46:41.87M 2015-10-03T00:44:49.062Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.840 34.685 1504.2794 01:46:42.09M 2015-10-03T00:44:49.264Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.839 34.685 1504.2783 01:46:42.29M 2015-10-03T00:44:49.469Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.684 1504.2764 01:46:42.49M 2015-10-03T00:44:49.664Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2751 01:46:42.68M 2015-10-03T00:44:49.874Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2737 01:46:42.88M 2015-10-03T00:44:50.074Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.834 34.681 1504.2720 01:46:43.10M 2015-10-03T00:44:50.294Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.834 34.680 1504.2715 01:46:43.30M 2015-10-03T00:44:50.484Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.833 34.679 1504.2705 01:46:43.52M 2015-10-03T00:44:50.684Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2711 01:46:43.70M 2015-10-03T00:44:50.889Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.832 34.677 1504.2703 01:46:43.90M 2015-10-03T00:44:51.094Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.831 34.676 1504.2697 01:46:44.12M 2015-10-03T00:44:51.299Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.679 1504.2732 01:46:44.32M 2015-10-03T00:44:51.494Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.845 34.689 1504.2861 01:46:44.52M 2015-10-03T00:44:51.699Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.843 34.687 1504.2841 01:46:44.71M 2015-10-03T00:44:51.904Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2823 01:46:44.91M 2015-10-03T00:44:52.104Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2803 01:46:45.13M 2015-10-03T00:44:52.309Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.839 34.684 1504.2793 01:46:45.33M 2015-10-03T00:44:52.514Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2793 01:46:45.53M 2015-10-03T00:44:52.738Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2738 01:46:45.73M 2015-10-03T00:44:52.919Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2733 01:46:45.92M 2015-10-03T00:44:53.124Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.678 1504.2727 01:46:46.15M 2015-10-03T00:44:53.324Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:46:46.35M 2015-10-03T00:44:53.538Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.683 1504.2767 01:46:46.54M 2015-10-03T00:44:53.729Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.839 34.683 1504.2804 01:46:46.74M 2015-10-03T00:44:53.934Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.840 34.684 1504.2820 01:46:46.94M 2015-10-03T00:44:54.140Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2828 01:46:47.16M 2015-10-03T00:44:54.342Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2830 01:46:47.36M 2015-10-03T00:44:54.544Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.843 34.687 1504.2860 01:46:47.56M 2015-10-03T00:44:54.759Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.843 34.687 1504.2863 01:46:47.76M 2015-10-03T00:44:54.978Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.843 34.687 1504.2858 01:46:47.97M 2015-10-03T00:44:55.149Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.843 34.686 1504.2860 01:46:48.18M 2015-10-03T00:44:55.354Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.842 34.686 1504.2854 01:46:48.37M 2015-10-03T00:44:55.554Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.685 1504.2841 01:46:48.57M 2015-10-03T00:44:55.764Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2830 01:46:48.77M 2015-10-03T00:44:55.964Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2823 01:46:48.97M 2015-10-03T00:44:56.169Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.839 34.683 1504.2813 01:46:49.19M 2015-10-03T00:44:56.369Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2799 01:46:49.39M 2015-10-03T00:44:56.574Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.838 34.684 1504.2765 01:46:49.59M 2015-10-03T00:44:56.774Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2765 01:46:49.79M 2015-10-03T00:44:56.982Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.683 1504.2762 01:46:50.01M 2015-10-03T00:44:57.181Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2771 01:46:50.21M 2015-10-03T00:44:57.384Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2778 01:46:50.40M 2015-10-03T00:44:57.589Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.686 1504.2776 01:46:50.60M 2015-10-03T00:44:57.789Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.841 34.687 1504.2787 01:46:50.80M 2015-10-03T00:44:57.999Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.841 34.687 1504.2776 01:46:51.02M 2015-10-03T00:44:58.194Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.842 34.687 1504.2795 01:46:51.22M 2015-10-03T00:44:58.399Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.843 34.688 1504.2811 01:46:51.42M 2015-10-03T00:44:58.605Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.843 34.688 1504.2823 01:46:51.62M 2015-10-03T00:44:58.805Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.844 34.689 1504.2836 01:46:51.82M 2015-10-03T00:44:59.009Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.845 34.690 1504.2850 01:46:52.03M 2015-10-03T00:44:59.258Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.847 34.691 1504.2886 01:46:52.24M 2015-10-03T00:44:59.415Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.847 34.690 1504.2897 01:46:52.45M 2015-10-03T00:44:59.658Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.847 34.690 1504.2911 01:46:52.63M 2015-10-03T00:44:59.819Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.847 34.690 1504.2913 01:46:52.83M