2015-10-03T00:43:00.034Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.803 34.651 1504.2407 01:44:53.06M 2015-10-03T00:43:00.258Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.813 34.660 1504.2506 01:44:53.26M 2015-10-03T00:43:00.439Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.814 34.661 1504.2520 01:44:53.46M 2015-10-03T00:43:00.639Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.817 34.664 1504.2540 01:44:53.65M 2015-10-03T00:43:00.844Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.819 34.666 1504.2560 01:44:53.85M 2015-10-03T00:43:01.049Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.821 34.667 1504.2583 01:44:54.07M 2015-10-03T00:43:01.254Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.823 34.669 1504.2605 01:44:54.27M 2015-10-03T00:43:01.459Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.825 34.671 1504.2623 01:44:54.47M 2015-10-03T00:43:01.664Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.827 34.673 1504.2648 01:44:54.67M 2015-10-03T00:43:01.864Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.828 34.674 1504.2649 01:44:54.87M 2015-10-03T00:43:02.064Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.829 34.675 1504.2675 01:44:55.09M 2015-10-03T00:43:02.269Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.828 34.674 1504.2666 01:44:55.29M 2015-10-03T00:43:02.474Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.673 1504.2666 01:44:55.49M 2015-10-03T00:43:02.675Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.827 34.673 1504.2657 01:44:55.68M 2015-10-03T00:43:02.880Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.827 34.673 1504.2659 01:44:55.88M 2015-10-03T00:43:03.095Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.827 34.673 1504.2656 01:44:56.10M 2015-10-03T00:43:03.330Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.826 34.672 1504.2650 01:44:56.32M 2015-10-03T00:43:03.489Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.826 34.672 1504.2653 01:44:56.54M 2015-10-03T00:43:03.690Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.827 34.673 1504.2668 01:44:56.70M 2015-10-03T00:43:03.894Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.828 34.674 1504.2668 01:44:56.90M 2015-10-03T00:43:04.094Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2684 01:44:57.12M 2015-10-03T00:43:04.302Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.830 34.676 1504.2695 01:44:57.31M 2015-10-03T00:43:04.501Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.832 34.677 1504.2700 01:44:57.52M 2015-10-03T00:43:04.705Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.833 34.678 1504.2716 01:44:57.71M 2015-10-03T00:43:04.910Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2725 01:44:57.91M 2015-10-03T00:43:05.115Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2725 01:44:58.13M 2015-10-03T00:43:05.315Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:44:58.33M 2015-10-03T00:43:05.520Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2759 01:44:58.53M 2015-10-03T00:43:05.720Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.838 34.684 1504.2762 01:44:58.73M 2015-10-03T00:43:05.925Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2769 01:44:58.93M 2015-10-03T00:43:06.130Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.839 34.685 1504.2775 01:44:59.15M 2015-10-03T00:43:06.331Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2786 01:44:59.35M 2015-10-03T00:43:06.535Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2784 01:44:59.54M 2015-10-03T00:43:06.740Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.685 1504.2793 01:44:59.75M 2015-10-03T00:43:06.942Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.685 1504.2792 01:44:59.95M 2015-10-03T00:43:07.140Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.685 1504.2781 01:45:00.16M 2015-10-03T00:43:07.345Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.839 34.684 1504.2770 01:45:00.36M 2015-10-03T00:43:07.565Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2754 01:45:00.56M 2015-10-03T00:43:07.750Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.838 34.684 1504.2750 01:45:00.78M 2015-10-03T00:43:07.955Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2759 01:45:00.96M 2015-10-03T00:43:08.155Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2755 01:45:01.18M 2015-10-03T00:43:08.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2751 01:45:01.38M 2015-10-03T00:43:08.560Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2748 01:45:01.62M 2015-10-03T00:43:08.765Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.837 34.683 1504.2749 01:45:01.77M 2015-10-03T00:43:08.970Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.837 34.683 1504.2744 01:45:01.97M 2015-10-03T00:43:09.170Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2729 01:45:02.19M 2015-10-03T00:43:09.375Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2725 01:45:02.39M 2015-10-03T00:43:09.578Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2712 01:45:02.59M 2015-10-03T00:43:09.818Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2715 01:45:02.79M 2015-10-03T00:43:09.985Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.836 34.683 1504.2726 01:45:03.01M 2015-10-03T00:43:10.185Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2744 01:45:03.21M 2015-10-03T00:43:10.390Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2755 01:45:03.40M 2015-10-03T00:43:10.595Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2776 01:45:03.60M 2015-10-03T00:43:10.795Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2793 01:45:03.80M 2015-10-03T00:43:11.000Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2803 01:45:04.02M 2015-10-03T00:43:11.205Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2797 01:45:04.22M 2015-10-03T00:43:11.405Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.838 34.682 1504.2797 01:45:04.42M 2015-10-03T00:43:11.605Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.682 1504.2798 01:45:04.62M 2015-10-03T00:43:11.815Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.682 1504.2793 01:45:04.82M 2015-10-03T00:43:12.030Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.685 1504.2831 01:45:05.04M 2015-10-03T00:43:12.215Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.838 34.683 1504.2802 01:45:05.25M 2015-10-03T00:43:12.420Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.682 1504.2791 01:45:05.43M 2015-10-03T00:43:12.620Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2789 01:45:05.63M 2015-10-03T00:43:12.825Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.680 1504.2777 01:45:05.83M 2015-10-03T00:43:13.030Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.679 1504.2767 01:45:06.05M 2015-10-03T00:43:13.235Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.679 1504.2748 01:45:06.25M 2015-10-03T00:43:13.485Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2742 01:45:06.45M 2015-10-03T00:43:13.658Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2726 01:45:06.69M 2015-10-03T00:43:13.840Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2714 01:45:06.85M 2015-10-03T00:43:14.045Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.831 34.677 1504.2704 01:45:07.06M 2015-10-03T00:43:14.250Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.830 34.676 1504.2687 01:45:07.27M 2015-10-03T00:43:14.450Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.830 34.676 1504.2686 01:45:07.47M 2015-10-03T00:43:14.655Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2698 01:45:07.66M 2015-10-03T00:43:14.855Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2699 01:45:07.86M 2015-10-03T00:43:15.061Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2705 01:45:08.08M 2015-10-03T00:43:15.265Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2711 01:45:08.28M 2015-10-03T00:43:15.498Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.831 34.676 1504.2721 01:45:08.48M 2015-10-03T00:43:15.670Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.831 34.676 1504.2729 01:45:08.68M 2015-10-03T00:43:15.870Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2738 01:45:08.88M 2015-10-03T00:43:16.075Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2738 01:45:09.09M 2015-10-03T00:43:16.280Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2732 01:45:09.30M 2015-10-03T00:43:16.501Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.679 1504.2733 01:45:09.50M 2015-10-03T00:43:16.685Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.680 1504.2737 01:45:09.71M 2015-10-03T00:43:16.885Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2739 01:45:09.89M 2015-10-03T00:43:17.090Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2740 01:45:10.11M 2015-10-03T00:43:17.290Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.682 1504.2755 01:45:10.31M 2015-10-03T00:43:17.495Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.683 1504.2769 01:45:10.51M 2015-10-03T00:43:17.701Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.684 1504.2773 01:45:10.71M 2015-10-03T00:43:17.939Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.684 1504.2783 01:45:10.91M 2015-10-03T00:43:18.138Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:11.13M 2015-10-03T00:43:18.310Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:11.33M 2015-10-03T00:43:18.560Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2792 01:45:11.52M 2015-10-03T00:43:18.715Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2792 01:45:11.77M 2015-10-03T00:43:18.938Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2788 01:45:11.92M 2015-10-03T00:43:19.120Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.685 1504.2791 01:45:12.14M 2015-10-03T00:43:19.320Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.685 1504.2792 01:45:12.34M 2015-10-03T00:43:19.525Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.686 1504.2792 01:45:12.54M 2015-10-03T00:43:19.730Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.685 1504.2794 01:45:12.74M 2015-10-03T00:43:19.930Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.840 34.685 1504.2799 01:45:12.94M 2015-10-03T00:43:20.135Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2797 01:45:13.15M 2015-10-03T00:43:20.341Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2804 01:45:13.35M 2015-10-03T00:43:20.535Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2803 01:45:13.55M 2015-10-03T00:43:20.745Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2802 01:45:13.75M 2015-10-03T00:43:20.965Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.683 1504.2804 01:45:13.95M 2015-10-03T00:43:21.150Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.682 1504.2793 01:45:14.19M 2015-10-03T00:43:21.350Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:45:14.37M 2015-10-03T00:43:21.555Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.837 34.681 1504.2769 01:45:14.57M 2015-10-03T00:43:21.760Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.836 34.681 1504.2770 01:45:14.77M 2015-10-03T00:43:21.965Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.836 34.681 1504.2772 01:45:14.97M 2015-10-03T00:43:22.165Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.836 34.681 1504.2781 01:45:15.19M 2015-10-03T00:43:22.370Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.680 1504.2778 01:45:15.39M 2015-10-03T00:43:22.570Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2778 01:45:15.59M 2015-10-03T00:43:22.775Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.836 34.681 1504.2770 01:45:15.78M 2015-10-03T00:43:22.981Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2765 01:45:16.00M 2015-10-03T00:43:23.180Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2767 01:45:16.20M 2015-10-03T00:43:23.386Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2756 01:45:16.40M 2015-10-03T00:43:23.630Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2758 01:45:16.60M 2015-10-03T00:43:23.796Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:45:16.84M 2015-10-03T00:43:23.995Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.836 34.682 1504.2738 01:45:17.02M 2015-10-03T00:43:24.195Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2731 01:45:17.22M 2015-10-03T00:43:24.400Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.836 34.682 1504.2728 01:45:17.41M 2015-10-03T00:43:24.600Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.836 34.682 1504.2742 01:45:17.61M 2015-10-03T00:43:24.805Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2742 01:45:17.81M 2015-10-03T00:43:25.010Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.836 34.682 1504.2739 01:45:18.03M 2015-10-03T00:43:25.210Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.836 34.682 1504.2754 01:45:18.23M 2015-10-03T00:43:25.430Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.682 1504.2758 01:45:18.43M 2015-10-03T00:43:25.615Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2760 01:45:18.65M 2015-10-03T00:43:25.820Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2756 01:45:18.83M 2015-10-03T00:43:26.022Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2751 01:45:19.05M 2015-10-03T00:43:26.225Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.679 1504.2755 01:45:19.24M 2015-10-03T00:43:26.425Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2756 01:45:19.44M 2015-10-03T00:43:26.630Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2744 01:45:19.64M 2015-10-03T00:43:26.835Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.833 34.678 1504.2737 01:45:19.84M 2015-10-03T00:43:27.035Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2732 01:45:20.06M 2015-10-03T00:43:27.240Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.832 34.677 1504.2732 01:45:20.26M 2015-10-03T00:43:27.445Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.831 34.676 1504.2727 01:45:20.46M 2015-10-03T00:43:27.646Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.831 34.676 1504.2720 01:45:20.66M 2015-10-03T00:43:27.851Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.830 34.675 1504.2719 01:45:20.86M 2015-10-03T00:43:28.051Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.830 34.675 1504.2721 01:45:21.08M 2015-10-03T00:43:28.256Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.830 34.675 1504.2714 01:45:21.27M 2015-10-03T00:43:28.461Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.832 34.677 1504.2737 01:45:21.47M 2015-10-03T00:43:28.710Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.830 34.675 1504.2706 01:45:21.67M 2015-10-03T00:43:28.866Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.677 1504.2733 01:45:21.92M 2015-10-03T00:43:29.071Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2738 01:45:22.09M 2015-10-03T00:43:29.271Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2738 01:45:22.29M 2015-10-03T00:43:29.476Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.679 1504.2743 01:45:22.49M 2015-10-03T00:43:29.676Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2754 01:45:22.69M 2015-10-03T00:43:29.896Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2764 01:45:22.89M 2015-10-03T00:43:30.086Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2769 01:45:23.12M 2015-10-03T00:43:30.286Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2775 01:45:23.30M 2015-10-03T00:43:30.491Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2777 01:45:23.50M 2015-10-03T00:43:30.691Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2715 01:45:23.71M 2015-10-03T00:43:30.896Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2726 01:45:23.90M 2015-10-03T00:43:31.101Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2734 01:45:24.12M 2015-10-03T00:43:31.306Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.829 34.674 1504.2692 01:45:24.32M 2015-10-03T00:43:31.501Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2747 01:45:24.52M 2015-10-03T00:43:31.706Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.680 1504.2762 01:45:24.72M 2015-10-03T00:43:31.911Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2778 01:45:24.92M 2015-10-03T00:43:32.111Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2791 01:45:25.13M 2015-10-03T00:43:32.316Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2794 01:45:25.33M 2015-10-03T00:43:32.521Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2803 01:45:25.53M 2015-10-03T00:43:32.726Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.685 1504.2814 01:45:25.73M 2015-10-03T00:43:32.926Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2830 01:45:25.93M 2015-10-03T00:43:33.131Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2830 01:45:26.15M 2015-10-03T00:43:33.331Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2838 01:45:26.35M 2015-10-03T00:43:33.538Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2845 01:45:26.55M 2015-10-03T00:43:33.786Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2830 01:45:26.75M 2015-10-03T00:43:33.942Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.842 34.686 1504.2841 01:45:27.01M 2015-10-03T00:43:34.141Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2841 01:45:27.17M 2015-10-03T00:43:34.361Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2834 01:45:27.36M 2015-10-03T00:43:34.551Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.842 34.686 1504.2830 01:45:27.58M 2015-10-03T00:43:34.756Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.679 1504.2733 01:45:27.76M 2015-10-03T00:43:34.956Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:45:27.96M 2015-10-03T00:43:35.161Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2776 01:45:28.18M 2015-10-03T00:43:35.366Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2803 01:45:28.38M 2015-10-03T00:43:35.578Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.685 1504.2828 01:45:28.58M 2015-10-03T00:43:35.771Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2810 01:45:28.78M 2015-10-03T00:43:35.971Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2792 01:45:29.00M 2015-10-03T00:43:36.176Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2792 01:45:29.20M 2015-10-03T00:43:36.381Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.681 1504.2793 01:45:29.39M 2015-10-03T00:43:36.576Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2792 01:45:29.59M 2015-10-03T00:43:36.781Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2797 01:45:29.79M 2015-10-03T00:43:36.986Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2797 01:45:30.01M 2015-10-03T00:43:37.191Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.680 1504.2804 01:45:30.21M 2015-10-03T00:43:37.391Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2810 01:45:30.41M 2015-10-03T00:43:37.596Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2808 01:45:30.61M 2015-10-03T00:43:37.801Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.680 1504.2804 01:45:30.81M 2015-10-03T00:43:38.006Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.680 1504.2803 01:45:31.03M 2015-10-03T00:43:38.206Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.835 34.679 1504.2793 01:45:31.23M 2015-10-03T00:43:38.406Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.835 34.679 1504.2788 01:45:31.42M 2015-10-03T00:43:38.611Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.834 34.679 1504.2772 01:45:31.62M 2015-10-03T00:43:38.876Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2823 01:45:31.82M 2015-10-03T00:43:39.016Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.838 34.682 1504.2792 01:45:32.10M 2015-10-03T00:43:39.222Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.837 34.682 1504.2783 01:45:32.24M 2015-10-03T00:43:39.421Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.681 1504.2775 01:45:32.44M 2015-10-03T00:43:39.626Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2766 01:45:32.64M 2015-10-03T00:43:39.826Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.681 1504.2756 01:45:32.84M 2015-10-03T00:43:40.031Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.835 34.680 1504.2755 01:45:33.06M 2015-10-03T00:43:40.236Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2756 01:45:33.26M 2015-10-03T00:43:40.436Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.834 34.679 1504.2753 01:45:33.45M 2015-10-03T00:43:40.646Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2762 01:45:33.65M 2015-10-03T00:43:40.846Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.836 34.681 1504.2767 01:45:33.85M 2015-10-03T00:43:41.051Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.834 34.680 1504.2743 01:45:34.07M 2015-10-03T00:43:41.251Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.837 34.682 1504.2767 01:45:34.27M 2015-10-03T00:43:41.456Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.683 1504.2765 01:45:34.47M 2015-10-03T00:43:41.656Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2759 01:45:34.67M 2015-10-03T00:43:41.898Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.836 34.681 1504.2755 01:45:34.86M 2015-10-03T00:43:42.061Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2750 01:45:35.09M 2015-10-03T00:43:42.266Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.680 1504.2747 01:45:35.28M 2015-10-03T00:43:42.471Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2734 01:45:35.49M 2015-10-03T00:43:42.671Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.833 34.679 1504.2738 01:45:35.68M 2015-10-03T00:43:42.876Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.833 34.678 1504.2729 01:45:35.88M 2015-10-03T00:43:43.076Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2729 01:45:36.10M 2015-10-03T00:43:43.296Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2733 01:45:36.30M 2015-10-03T00:43:43.486Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2739 01:45:36.52M 2015-10-03T00:43:43.686Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.833 34.679 1504.2739 01:45:36.70M 2015-10-03T00:43:43.931Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.834 34.679 1504.2750 01:45:36.90M 2015-10-03T00:43:44.096Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.680 1504.2764 01:45:37.16M 2015-10-03T00:43:44.296Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.836 34.681 1504.2771 01:45:37.31M 2015-10-03T00:43:44.502Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.838 34.682 1504.2797 01:45:37.51M 2015-10-03T00:43:44.701Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2810 01:45:37.71M 2015-10-03T00:43:44.906Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.683 1504.2805 01:45:37.91M 2015-10-03T00:43:45.129Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.838 34.683 1504.2800 01:45:38.13M 2015-10-03T00:43:45.311Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2788 01:45:38.33M 2015-10-03T00:43:45.511Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2778 01:45:38.53M 2015-10-03T00:43:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2772 01:45:38.73M 2015-10-03T00:43:45.916Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.681 1504.2754 01:45:38.93M 2015-10-03T00:43:46.121Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2751 01:45:39.14M 2015-10-03T00:43:46.326Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.835 34.681 1504.2737 01:45:39.34M 2015-10-03T00:43:46.531Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2734 01:45:39.54M 2015-10-03T00:43:46.731Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2751 01:45:39.74M 2015-10-03T00:43:46.931Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.832 34.678 1504.2723 01:45:39.94M 2015-10-03T00:43:47.142Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2767 01:45:40.16M 2015-10-03T00:43:47.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.837 34.682 1504.2773 01:45:40.36M 2015-10-03T00:43:47.546Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.682 1504.2777 01:45:40.56M 2015-10-03T00:43:47.767Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.838 34.683 1504.2783 01:45:40.76M 2015-10-03T00:43:47.946Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2727 01:45:40.97M 2015-10-03T00:43:48.156Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.835 34.680 1504.2758 01:45:41.17M 2015-10-03T00:43:48.356Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2786 01:45:41.38M 2015-10-03T00:43:48.561Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2781 01:45:41.57M 2015-10-03T00:43:48.761Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2798 01:45:41.77M 2015-10-03T00:43:48.966Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.683 1504.2808 01:45:41.97M 2015-10-03T00:43:49.166Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2806 01:45:42.19M 2015-10-03T00:43:49.371Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.839 34.683 1504.2813 01:45:42.39M 2015-10-03T00:43:49.571Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2816 01:45:42.59M 2015-10-03T00:43:49.779Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.840 34.684 1504.2810 01:45:42.79M 2015-10-03T00:43:49.982Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2800 01:45:43.01M 2015-10-03T00:43:50.181Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2794 01:45:43.20M 2015-10-03T00:43:50.382Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2793 01:45:43.40M 2015-10-03T00:43:50.586Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2794 01:45:43.60M 2015-10-03T00:43:50.818Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2788 01:45:43.80M 2015-10-03T00:43:50.996Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.686 1504.2787 01:45:44.02M 2015-10-03T00:43:51.196Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.840 34.686 1504.2773 01:45:44.22M 2015-10-03T00:43:51.402Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.839 34.685 1504.2761 01:45:44.42M 2015-10-03T00:43:51.607Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.839 34.685 1504.2756 01:45:44.62M 2015-10-03T00:43:51.807Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.685 1504.2745 01:45:44.82M 2015-10-03T00:43:52.012Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.684 1504.2732 01:45:45.03M 2015-10-03T00:43:52.232Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2731 01:45:45.23M 2015-10-03T00:43:52.417Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.683 1504.2714 01:45:45.45M 2015-10-03T00:43:52.622Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2704 01:45:45.63M 2015-10-03T00:43:52.822Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2709 01:45:45.83M 2015-10-03T00:43:53.027Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2720 01:45:46.05M 2015-10-03T00:43:53.232Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.835 34.681 1504.2721 01:45:46.25M 2015-10-03T00:43:53.432Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2717 01:45:46.45M 2015-10-03T00:43:53.637Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.834 34.680 1504.2719 01:45:46.65M 2015-10-03T00:43:53.837Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.834 34.679 1504.2728 01:45:46.85M 2015-10-03T00:43:54.042Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.835 34.680 1504.2745 01:45:47.07M 2015-10-03T00:43:54.242Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.838 34.682 1504.2787 01:45:47.26M 2015-10-03T00:43:54.447Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2797 01:45:47.46M 2015-10-03T00:43:54.652Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.682 1504.2808 01:45:47.66M 2015-10-03T00:43:54.857Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.838 34.682 1504.2813 01:45:47.86M 2015-10-03T00:43:55.057Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.834 34.678 1504.2769 01:45:48.08M 2015-10-03T00:43:55.262Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.678 1504.2764 01:45:48.28M 2015-10-03T00:43:55.462Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.834 34.678 1504.2761 01:45:48.48M 2015-10-03T00:43:55.667Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.835 34.679 1504.2773 01:45:48.68M 2015-10-03T00:43:55.867Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2787 01:45:48.88M 2015-10-03T00:43:56.072Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.679 1504.2786 01:45:49.09M 2015-10-03T00:43:56.277Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.835 34.679 1504.2778 01:45:49.29M 2015-10-03T00:43:56.477Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.677 1504.2778 01:45:49.49M 2015-10-03T00:43:56.697Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2778 01:45:49.69M 2015-10-03T00:43:56.882Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.834 34.677 1504.2777 01:45:49.91M 2015-10-03T00:43:57.087Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.677 1504.2771 01:45:50.11M 2015-10-03T00:43:57.292Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.834 34.677 1504.2775 01:45:50.31M 2015-10-03T00:43:57.492Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.834 34.678 1504.2787 01:45:50.51M 2015-10-03T00:43:57.697Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.678 1504.2787 01:45:50.71M 2015-10-03T00:43:57.902Z|I-OCEAN7-304-XXXX| 24.80 14.242 41.835 34.679 1504.2788 01:45:50.91M 2015-10-03T00:43:58.102Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.835 34.678 1504.2819 01:45:51.13M 2015-10-03T00:43:58.307Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.835 34.678 1504.2817 01:45:51.33M 2015-10-03T00:43:58.507Z|I-OCEAN7-304-XXXX| 24.78 14.243 41.836 34.678 1504.2809 01:45:51.53M 2015-10-03T00:43:58.712Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.835 34.678 1504.2802 01:45:51.72M 2015-10-03T00:43:58.912Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2797 01:45:51.92M 2015-10-03T00:43:59.162Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.835 34.678 1504.2793 01:45:52.14M 2015-10-03T00:43:59.322Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.834 34.678 1504.2799 01:45:52.38M 2015-10-03T00:43:59.522Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.835 34.678 1504.2805 01:45:52.54M 2015-10-03T00:43:59.727Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.836 34.679 1504.2814 01:45:52.74M 2015-10-03T00:43:59.927Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2740 01:45:52.94M