2015-10-03T00:42:00.117Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.680 1504.2822 01:43:53.13M 2015-10-03T00:42:00.317Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.836 34.679 1504.2816 01:43:53.33M 2015-10-03T00:42:00.537Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.836 34.679 1504.2806 01:43:53.53M 2015-10-03T00:42:00.722Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.679 1504.2808 01:43:53.75M 2015-10-03T00:42:00.927Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.836 34.679 1504.2806 01:43:53.93M 2015-10-03T00:42:01.132Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.679 1504.2795 01:43:54.15M 2015-10-03T00:42:01.337Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2778 01:43:54.35M 2015-10-03T00:42:01.537Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2771 01:43:54.55M 2015-10-03T00:42:01.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2767 01:43:54.75M 2015-10-03T00:42:01.942Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.836 34.681 1504.2775 01:43:54.94M 2015-10-03T00:42:02.147Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.681 1504.2780 01:43:55.16M 2015-10-03T00:42:02.347Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.681 1504.2781 01:43:55.36M 2015-10-03T00:42:02.578Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.681 1504.2784 01:43:55.56M 2015-10-03T00:42:02.757Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.682 1504.2792 01:43:55.76M 2015-10-03T00:42:02.957Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2794 01:43:55.96M 2015-10-03T00:42:03.162Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2805 01:43:56.18M 2015-10-03T00:42:03.367Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.681 1504.2805 01:43:56.38M 2015-10-03T00:42:03.567Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2799 01:43:56.58M 2015-10-03T00:42:03.772Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.837 34.681 1504.2798 01:43:56.78M 2015-10-03T00:42:03.972Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.837 34.681 1504.2800 01:43:57.98M 2015-10-03T00:42:04.177Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.837 34.683 1504.2732 01:43:57.19M 2015-10-03T00:42:04.377Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.836 34.682 1504.2712 01:43:57.39M 2015-10-03T00:42:04.582Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.835 34.682 1504.2708 01:43:57.59M 2015-10-03T00:42:04.787Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2709 01:43:57.79M 2015-10-03T00:42:05.019Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:43:58.01M 2015-10-03T00:42:05.192Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.834 34.681 1504.2699 01:43:58.23M 2015-10-03T00:42:05.392Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.833 34.680 1504.2690 01:43:58.41M 2015-10-03T00:42:05.597Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.679 1504.2672 01:43:58.60M 2015-10-03T00:42:05.802Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.831 34.678 1504.2662 01:43:58.80M 2015-10-03T00:42:06.007Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.831 34.678 1504.2666 01:43:59.02M 2015-10-03T00:42:06.207Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.831 34.677 1504.2670 01:43:59.22M 2015-10-03T00:42:06.412Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.831 34.677 1504.2677 01:43:59.42M 2015-10-03T00:42:06.612Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.831 34.678 1504.2693 01:43:59.62M 2015-10-03T00:42:06.817Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2699 01:43:59.82M 2015-10-03T00:42:07.017Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2705 01:44:00.04M 2015-10-03T00:42:07.222Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.677 1504.2704 01:44:00.24M 2015-10-03T00:42:07.422Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2705 01:44:00.44M 2015-10-03T00:42:07.627Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2708 01:44:00.64M 2015-10-03T00:42:07.832Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.832 34.678 1504.2709 01:44:00.83M 2015-10-03T00:42:08.032Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2703 01:44:01.05M 2015-10-03T00:42:08.237Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.678 1504.2697 01:44:01.25M 2015-10-03T00:42:08.437Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.832 34.676 1504.2733 01:44:01.45M 2015-10-03T00:42:08.642Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.677 1504.2740 01:44:01.65M 2015-10-03T00:42:08.847Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.832 34.677 1504.2747 01:44:01.85M 2015-10-03T00:42:09.047Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2749 01:44:02.07M 2015-10-03T00:42:09.252Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.832 34.677 1504.2740 01:44:02.27M 2015-10-03T00:42:09.472Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2753 01:44:02.47M 2015-10-03T00:42:09.712Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2747 01:44:02.68M 2015-10-03T00:42:09.862Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.675 1504.2751 01:44:02.91M 2015-10-03T00:42:10.062Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.676 1504.2751 01:44:03.09M 2015-10-03T00:42:10.267Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2761 01:44:03.28M 2015-10-03T00:42:10.467Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.833 34.677 1504.2769 01:44:03.48M 2015-10-03T00:42:10.672Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.833 34.677 1504.2769 01:44:03.68M 2015-10-03T00:42:10.872Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.833 34.677 1504.2762 01:44:03.88M 2015-10-03T00:42:11.085Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.834 34.678 1504.2767 01:44:04.10M 2015-10-03T00:42:11.282Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.679 1504.2777 01:44:04.30M 2015-10-03T00:42:11.487Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.835 34.680 1504.2777 01:44:04.50M 2015-10-03T00:42:11.687Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.835 34.680 1504.2781 01:44:04.70M 2015-10-03T00:42:11.892Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2841 01:44:04.89M 2015-10-03T00:42:12.092Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2836 01:44:05.11M 2015-10-03T00:42:12.297Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.841 34.685 1504.2845 01:44:05.31M 2015-10-03T00:42:12.497Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.842 34.686 1504.2858 01:44:05.51M 2015-10-03T00:42:12.704Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.842 34.685 1504.2849 01:44:05.71M 2015-10-03T00:42:12.907Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2845 01:44:05.91M 2015-10-03T00:42:13.113Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.685 1504.2841 01:44:06.13M 2015-10-03T00:42:13.313Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.842 34.686 1504.2841 01:44:06.33M 2015-10-03T00:42:13.517Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.842 34.686 1504.2830 01:44:06.53M 2015-10-03T00:42:13.717Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.842 34.686 1504.2831 01:44:06.72M 2015-10-03T00:42:13.941Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.686 1504.2833 01:44:06.92M 2015-10-03T00:42:14.122Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2743 01:44:07.16M 2015-10-03T00:42:14.327Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2736 01:44:07.34M 2015-10-03T00:42:14.532Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.834 34.680 1504.2738 01:44:07.54M 2015-10-03T00:42:14.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2687 01:44:07.74M 2015-10-03T00:42:14.937Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.829 34.675 1504.2682 01:44:07.94M 2015-10-03T00:42:15.137Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2688 01:44:08.16M 2015-10-03T00:42:15.342Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2682 01:44:08.36M 2015-10-03T00:42:15.547Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.830 34.676 1504.2687 01:44:08.55M 2015-10-03T00:42:15.778Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.829 34.675 1504.2672 01:44:08.76M 2015-10-03T00:42:15.952Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.829 34.675 1504.2665 01:44:08.96M 2015-10-03T00:42:16.157Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.829 34.675 1504.2673 01:44:09.17M 2015-10-03T00:42:16.357Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.829 34.675 1504.2679 01:44:09.37M 2015-10-03T00:42:16.562Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.830 34.676 1504.2690 01:44:09.57M 2015-10-03T00:42:16.762Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.831 34.677 1504.2697 01:44:09.77M 2015-10-03T00:42:16.967Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2706 01:44:09.97M 2015-10-03T00:42:17.167Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.832 34.678 1504.2714 01:44:10.19M 2015-10-03T00:42:17.377Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.832 34.678 1504.2711 01:44:10.39M 2015-10-03T00:42:17.572Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.832 34.678 1504.2698 01:44:10.59M 2015-10-03T00:42:17.778Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.831 34.677 1504.2690 01:44:10.78M 2015-10-03T00:42:17.983Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.831 34.677 1504.2695 01:44:11.00M 2015-10-03T00:42:18.188Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2770 01:44:11.20M 2015-10-03T00:42:18.408Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.840 34.685 1504.2782 01:44:11.40M 2015-10-03T00:42:18.593Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2789 01:44:11.62M 2015-10-03T00:42:18.793Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.841 34.687 1504.2793 01:44:11.80M 2015-10-03T00:42:18.998Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.688 1504.2808 01:44:12.02M 2015-10-03T00:42:19.203Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2817 01:44:12.22M 2015-10-03T00:42:19.403Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.844 34.690 1504.2823 01:44:12.42M 2015-10-03T00:42:19.603Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2828 01:44:12.61M 2015-10-03T00:42:19.808Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.689 1504.2822 01:44:12.81M 2015-10-03T00:42:20.013Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.843 34.689 1504.2811 01:44:13.03M 2015-10-03T00:42:20.213Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.688 1504.2802 01:44:13.23M 2015-10-03T00:42:20.418Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.841 34.687 1504.2791 01:44:13.43M 2015-10-03T00:42:20.623Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2788 01:44:13.63M 2015-10-03T00:42:20.828Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2784 01:44:13.83M 2015-10-03T00:42:21.028Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.684 1504.2780 01:44:14.05M 2015-10-03T00:42:21.233Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2775 01:44:14.25M 2015-10-03T00:42:21.433Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2762 01:44:14.45M 2015-10-03T00:42:21.638Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2765 01:44:14.64M 2015-10-03T00:42:21.838Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2769 01:44:14.84M 2015-10-03T00:42:22.058Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2766 01:44:15.06M 2015-10-03T00:42:22.243Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2766 01:44:15.26M 2015-10-03T00:42:22.448Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2764 01:44:15.46M 2015-10-03T00:42:22.653Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.682 1504.2765 01:44:15.66M 2015-10-03T00:42:22.873Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2771 01:44:15.86M 2015-10-03T00:42:23.058Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2777 01:44:16.09M 2015-10-03T00:42:23.258Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2782 01:44:16.28M 2015-10-03T00:42:23.463Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2791 01:44:16.47M 2015-10-03T00:42:23.668Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2788 01:44:16.68M 2015-10-03T00:42:23.868Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2783 01:44:16.87M 2015-10-03T00:42:24.073Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.837 34.682 1504.2782 01:44:17.09M 2015-10-03T00:42:24.278Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.837 34.682 1504.2778 01:44:17.29M 2015-10-03T00:42:24.478Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.837 34.682 1504.2782 01:44:17.49M 2015-10-03T00:42:24.678Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2786 01:44:17.69M 2015-10-03T00:42:24.889Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2782 01:44:17.89M 2015-10-03T00:42:25.088Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2783 01:44:18.11M 2015-10-03T00:42:25.293Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.837 34.682 1504.2784 01:44:18.31M 2015-10-03T00:42:25.493Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.837 34.681 1504.2781 01:44:18.51M 2015-10-03T00:42:25.698Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.680 1504.2780 01:44:18.70M 2015-10-03T00:42:25.903Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2773 01:44:18.90M 2015-10-03T00:42:26.103Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2766 01:44:19.12M 2015-10-03T00:42:26.308Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2765 01:44:19.32M 2015-10-03T00:42:26.508Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.835 34.680 1504.2764 01:44:19.52M 2015-10-03T00:42:26.713Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.835 34.680 1504.2760 01:44:19.72M 2015-10-03T00:42:26.918Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2758 01:44:19.92M 2015-10-03T00:42:27.113Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.680 1504.2749 01:44:20.14M 2015-10-03T00:42:27.338Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2739 01:44:20.33M 2015-10-03T00:42:27.528Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2738 01:44:20.55M 2015-10-03T00:42:27.728Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2728 01:44:20.74M 2015-10-03T00:42:27.928Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.681 1504.2728 01:44:20.93M 2015-10-03T00:42:28.133Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2726 01:44:21.15M 2015-10-03T00:42:28.338Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.835 34.681 1504.2716 01:44:21.35M 2015-10-03T00:42:28.543Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.835 34.682 1504.2710 01:44:21.55M 2015-10-03T00:42:28.743Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.835 34.682 1504.2714 01:44:21.75M 2015-10-03T00:42:28.943Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.836 34.683 1504.2721 01:44:21.95M 2015-10-03T00:42:29.178Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.836 34.683 1504.2725 01:44:22.17M 2015-10-03T00:42:29.353Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.836 34.683 1504.2736 01:44:22.37M 2015-10-03T00:42:29.578Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.683 1504.2737 01:44:22.57M 2015-10-03T00:42:29.778Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.683 1504.2740 01:44:22.76M 2015-10-03T00:42:30.008Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2753 01:44:22.96M 2015-10-03T00:42:30.163Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2764 01:44:23.23M 2015-10-03T00:42:30.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2773 01:44:23.38M 2015-10-03T00:42:30.568Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.837 34.682 1504.2769 01:44:23.58M 2015-10-03T00:42:30.778Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2761 01:44:23.78M 2015-10-03T00:42:30.978Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2760 01:44:24.00M 2015-10-03T00:42:31.178Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.836 34.681 1504.2767 01:44:24.20M 2015-10-03T00:42:31.378Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.837 34.682 1504.2773 01:44:24.40M 2015-10-03T00:42:31.583Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.682 1504.2787 01:44:24.59M 2015-10-03T00:42:31.803Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.682 1504.2795 01:44:24.79M 2015-10-03T00:42:31.988Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.838 34.682 1504.2806 01:44:25.03M 2015-10-03T00:42:32.193Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2806 01:44:25.21M 2015-10-03T00:42:32.398Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2800 01:44:25.41M 2015-10-03T00:42:32.603Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.683 1504.2802 01:44:25.61M 2015-10-03T00:42:32.803Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2799 01:44:25.81M 2015-10-03T00:42:33.008Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2803 01:44:26.03M 2015-10-03T00:42:33.208Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2802 01:44:26.23M 2015-10-03T00:42:33.413Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.684 1504.2810 01:44:26.42M 2015-10-03T00:42:33.613Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.841 34.686 1504.2819 01:44:26.63M 2015-10-03T00:42:33.818Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.842 34.687 1504.2825 01:44:26.82M 2015-10-03T00:42:34.024Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.843 34.687 1504.2834 01:44:27.04M 2015-10-03T00:42:34.224Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.843 34.688 1504.2838 01:44:27.24M 2015-10-03T00:42:34.428Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.843 34.687 1504.2841 01:44:27.44M 2015-10-03T00:42:34.633Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.842 34.687 1504.2841 01:44:27.64M 2015-10-03T00:42:34.833Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.686 1504.2849 01:44:27.84M 2015-10-03T00:42:35.038Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.842 34.686 1504.2848 01:44:28.06M 2015-10-03T00:42:35.258Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.843 34.687 1504.2845 01:44:28.26M 2015-10-03T00:42:35.443Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.843 34.686 1504.2859 01:44:28.46M 2015-10-03T00:42:35.643Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.843 34.686 1504.2866 01:44:28.65M 2015-10-03T00:42:35.848Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.842 34.686 1504.2871 01:44:28.85M 2015-10-03T00:42:36.053Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.843 34.685 1504.2874 01:44:29.07M 2015-10-03T00:42:36.273Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.842 34.685 1504.2874 01:44:29.27M 2015-10-03T00:42:36.458Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.841 34.684 1504.2866 01:44:29.49M 2015-10-03T00:42:36.663Z|I-OCEAN7-304-XXXX| 24.81 14.242 41.840 34.683 1504.2850 01:44:29.67M 2015-10-03T00:42:36.863Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.839 34.683 1504.2845 01:44:29.87M 2015-10-03T00:42:37.068Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2848 01:44:30.09M 2015-10-03T00:42:37.268Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2838 01:44:30.29M 2015-10-03T00:42:37.473Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.839 34.682 1504.2839 01:44:30.49M 2015-10-03T00:42:37.678Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.838 34.682 1504.2830 01:44:30.68M 2015-10-03T00:42:37.878Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2819 01:44:30.88M 2015-10-03T00:42:38.084Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2803 01:44:31.10M 2015-10-03T00:42:38.284Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2795 01:44:31.30M 2015-10-03T00:42:38.488Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2786 01:44:31.50M 2015-10-03T00:42:38.693Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2781 01:44:31.70M 2015-10-03T00:42:38.898Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.838 34.683 1504.2780 01:44:31.90M 2015-10-03T00:42:39.098Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.838 34.683 1504.2789 01:44:32.12M 2015-10-03T00:42:39.303Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2795 01:44:32.32M 2015-10-03T00:42:39.503Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2793 01:44:32.52M 2015-10-03T00:42:39.708Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.838 34.683 1504.2797 01:44:32.71M 2015-10-03T00:42:39.903Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.683 1504.2788 01:44:32.91M 2015-10-03T00:42:40.138Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2787 01:44:33.13M 2015-10-03T00:42:40.314Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.838 34.683 1504.2793 01:44:33.33M 2015-10-03T00:42:40.539Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2794 01:44:33.53M 2015-10-03T00:42:40.742Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2802 01:44:33.73M 2015-10-03T00:42:40.923Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2810 01:44:33.94M 2015-10-03T00:42:41.128Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2822 01:44:34.15M 2015-10-03T00:42:41.333Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2825 01:44:34.35M 2015-10-03T00:42:41.533Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2828 01:44:34.55M 2015-10-03T00:42:41.738Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.839 34.683 1504.2819 01:44:34.74M 2015-10-03T00:42:41.938Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.683 1504.2817 01:44:34.94M 2015-10-03T00:42:42.144Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.684 1504.2819 01:44:35.16M 2015-10-03T00:42:42.378Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.839 34.684 1504.2815 01:44:35.36M 2015-10-03T00:42:42.549Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.684 1504.2819 01:44:35.56M 2015-10-03T00:42:42.754Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.840 34.685 1504.2821 01:44:35.76M 2015-10-03T00:42:42.954Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2789 01:44:35.96M 2015-10-03T00:42:43.159Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2780 01:44:36.18M 2015-10-03T00:42:43.364Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.680 1504.2781 01:44:36.38M 2015-10-03T00:42:43.564Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.836 34.680 1504.2780 01:44:36.58M 2015-10-03T00:42:43.769Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.835 34.680 1504.2767 01:44:36.78M 2015-10-03T00:42:43.969Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2769 01:44:36.97M 2015-10-03T00:42:44.174Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.681 1504.2769 01:44:37.19M 2015-10-03T00:42:44.418Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.680 1504.2769 01:44:37.39M 2015-10-03T00:42:44.579Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2769 01:44:37.59M 2015-10-03T00:42:44.779Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.836 34.680 1504.2772 01:44:37.79M 2015-10-03T00:42:44.984Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2781 01:44:38.00M 2015-10-03T00:42:45.420Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2775 01:44:38.21M 2015-10-03T00:42:45.420Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2780 01:44:38.51M 2015-10-03T00:42:45.619Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.680 1504.2783 01:44:38.63M 2015-10-03T00:42:45.824Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2784 01:44:38.83M 2015-10-03T00:42:46.029Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.680 1504.2776 01:44:39.05M 2015-10-03T00:42:46.229Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.836 34.679 1504.2816 01:44:39.25M 2015-10-03T00:42:46.434Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.836 34.679 1504.2819 01:44:39.45M 2015-10-03T00:42:46.639Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.836 34.679 1504.2817 01:44:39.64M 2015-10-03T00:42:46.839Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.835 34.678 1504.2811 01:44:39.84M 2015-10-03T00:42:47.044Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.834 34.677 1504.2795 01:44:40.06M 2015-10-03T00:42:47.249Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.834 34.678 1504.2786 01:44:40.26M 2015-10-03T00:42:47.449Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.834 34.677 1504.2784 01:44:40.46M 2015-10-03T00:42:47.654Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2783 01:44:40.66M 2015-10-03T00:42:47.854Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.834 34.677 1504.2780 01:44:40.86M 2015-10-03T00:42:48.054Z|I-OCEAN7-304-XXXX| 24.85 14.235 41.834 34.684 1504.2638 01:44:41.08M 2015-10-03T00:42:48.259Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.834 34.684 1504.2623 01:44:41.28M 2015-10-03T00:42:48.464Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.834 34.684 1504.2618 01:44:41.48M 2015-10-03T00:42:48.664Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2629 01:44:41.68M 2015-10-03T00:42:48.869Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2643 01:44:41.87M 2015-10-03T00:42:49.074Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.834 34.684 1504.2645 01:44:42.09M 2015-10-03T00:42:49.274Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.834 34.684 1504.2639 01:44:42.29M 2015-10-03T00:42:49.479Z|I-OCEAN7-304-XXXX| 24.84 14.235 41.835 34.685 1504.2643 01:44:42.49M 2015-10-03T00:42:49.699Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.835 34.684 1504.2648 01:44:42.69M 2015-10-03T00:42:49.884Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.835 34.684 1504.2660 01:44:42.91M 2015-10-03T00:42:50.089Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.835 34.684 1504.2666 01:44:43.11M 2015-10-03T00:42:50.289Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.836 34.684 1504.2677 01:44:43.31M 2015-10-03T00:42:50.494Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.836 34.684 1504.2698 01:44:43.51M 2015-10-03T00:42:50.700Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.836 34.683 1504.2710 01:44:43.70M 2015-10-03T00:42:50.899Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.836 34.683 1504.2729 01:44:43.91M 2015-10-03T00:42:51.104Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2740 01:44:44.12M 2015-10-03T00:42:51.304Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.682 1504.2745 01:44:44.32M 2015-10-03T00:42:51.509Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2753 01:44:44.52M 2015-10-03T00:42:51.714Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2753 01:44:44.72M 2015-10-03T00:42:51.914Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2736 01:44:44.92M 2015-10-03T00:42:52.119Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2731 01:44:45.14M 2015-10-03T00:42:52.324Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.681 1504.2733 01:44:45.34M 2015-10-03T00:42:52.524Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.835 34.680 1504.2733 01:44:45.54M 2015-10-03T00:42:52.729Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.834 34.679 1504.2727 01:44:45.73M 2015-10-03T00:42:52.929Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.679 1504.2722 01:44:45.94M 2015-10-03T00:42:53.134Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.833 34.678 1504.2722 01:44:46.15M 2015-10-03T00:42:53.341Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.678 1504.2719 01:44:46.35M 2015-10-03T00:42:53.539Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2710 01:44:46.55M 2015-10-03T00:42:53.744Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.677 1504.2709 01:44:46.75M 2015-10-03T00:42:53.944Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.832 34.678 1504.2704 01:44:46.95M 2015-10-03T00:42:54.164Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.832 34.678 1504.2700 01:44:47.17M 2015-10-03T00:42:54.378Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.832 34.678 1504.2708 01:44:47.38M 2015-10-03T00:42:54.554Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2705 01:44:47.57M 2015-10-03T00:42:54.754Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2706 01:44:47.76M 2015-10-03T00:42:54.959Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.833 34.679 1504.2710 01:44:47.96M 2015-10-03T00:42:55.164Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2717 01:44:48.18M 2015-10-03T00:42:55.364Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2722 01:44:48.38M 2015-10-03T00:42:55.569Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.834 34.680 1504.2732 01:44:48.58M 2015-10-03T00:42:55.769Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2753 01:44:48.78M 2015-10-03T00:42:55.974Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.837 34.682 1504.2766 01:44:49.00M 2015-10-03T00:42:56.180Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2762 01:44:49.20M 2015-10-03T00:42:56.384Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.830 34.676 1504.2690 01:44:49.40M 2015-10-03T00:42:56.584Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.785 34.635 1504.2208 01:44:49.60M 2015-10-03T00:42:56.789Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.739 34.591 1504.1693 01:44:49.79M 2015-10-03T00:42:56.989Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.688 34.545 1504.1150 01:44:50.02M 2015-10-03T00:42:57.194Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.647 34.506 1504.0708 01:44:50.21M 2015-10-03T00:42:57.399Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.568 34.433 1503.9867 01:44:50.41M 2015-10-03T00:42:57.599Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.507 34.376 1503.9204 01:44:50.61M 2015-10-03T00:42:57.804Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.456 34.329 1503.8647 01:44:50.81M 2015-10-03T00:42:58.009Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.428 34.303 1503.8345 01:44:51.03M 2015-10-03T00:42:58.218Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.422 34.298 1503.8287 01:44:51.23M 2015-10-03T00:42:58.414Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.412 34.288 1503.8165 01:44:51.43M 2015-10-03T00:42:58.634Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.410 34.287 1503.8143 01:44:51.63M 2015-10-03T00:42:58.819Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.409 34.286 1503.8135 01:44:51.84M 2015-10-03T00:42:59.022Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.435 34.310 1503.8417 01:44:52.04M 2015-10-03T00:42:59.258Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.497 34.367 1503.9087 01:44:52.24M 2015-10-03T00:42:59.424Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.603 34.466 1504.0239 01:44:52.44M 2015-10-03T00:42:59.629Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.707 34.562 1504.1367 01:44:52.64M 2015-10-03T00:42:59.834Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.767 34.617 1504.2019 01:44:52.84M