2015-10-03T00:41:00.019Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.842 34.688 1504.2797 01:42:53.04M 2015-10-03T00:41:00.225Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2791 01:42:53.23M 2015-10-03T00:41:00.424Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.686 1504.2777 01:42:53.44M 2015-10-03T00:41:00.629Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2769 01:42:53.63M 2015-10-03T00:41:00.834Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.685 1504.2762 01:42:53.83M 2015-10-03T00:41:01.034Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2761 01:42:54.05M 2015-10-03T00:41:01.239Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2759 01:42:54.25M 2015-10-03T00:41:01.439Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2750 01:42:54.45M 2015-10-03T00:41:01.644Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.683 1504.2744 01:42:54.65M 2015-10-03T00:41:01.849Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.836 34.682 1504.2742 01:42:54.85M 2015-10-03T00:41:02.049Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.836 34.682 1504.2749 01:42:55.07M 2015-10-03T00:41:02.254Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.836 34.682 1504.2750 01:42:55.27M 2015-10-03T00:41:02.474Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2748 01:42:55.46M 2015-10-03T00:41:02.660Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2747 01:42:55.68M 2015-10-03T00:41:02.862Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2751 01:42:55.86M 2015-10-03T00:41:03.064Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.682 1504.2761 01:42:56.08M 2015-10-03T00:41:03.269Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.836 34.682 1504.2769 01:42:56.28M 2015-10-03T00:41:03.469Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2781 01:42:56.48M 2015-10-03T00:41:03.724Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.838 34.680 1504.2863 01:42:56.68M 2015-10-03T00:41:03.879Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.838 34.680 1504.2878 01:42:56.92M 2015-10-03T00:41:04.079Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.838 34.680 1504.2869 01:42:57.10M 2015-10-03T00:41:04.284Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.838 34.680 1504.2870 01:42:57.29M 2015-10-03T00:41:04.484Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.838 34.680 1504.2869 01:42:57.49M 2015-10-03T00:41:04.689Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.838 34.680 1504.2869 01:42:57.69M 2015-10-03T00:41:04.889Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.838 34.680 1504.2872 01:42:57.89M 2015-10-03T00:41:05.094Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.838 34.680 1504.2874 01:42:58.11M 2015-10-03T00:41:05.299Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.839 34.681 1504.2867 01:42:58.31M 2015-10-03T00:41:05.504Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.839 34.681 1504.2867 01:42:58.51M 2015-10-03T00:41:05.704Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.839 34.681 1504.2855 01:42:58.71M 2015-10-03T00:41:05.904Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.839 34.682 1504.2847 01:42:58.91M 2015-10-03T00:41:06.109Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.839 34.682 1504.2838 01:42:59.13M 2015-10-03T00:41:06.314Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2837 01:42:59.33M 2015-10-03T00:41:06.519Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.839 34.682 1504.2828 01:42:59.53M 2015-10-03T00:41:06.719Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.682 1504.2819 01:42:59.73M 2015-10-03T00:41:06.942Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.682 1504.2825 01:42:59.92M 2015-10-03T00:41:07.124Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.682 1504.2822 01:43:00.16M 2015-10-03T00:41:07.329Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.682 1504.2821 01:43:00.34M 2015-10-03T00:41:07.538Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2819 01:43:00.54M 2015-10-03T00:41:07.734Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2806 01:43:00.73M 2015-10-03T00:41:07.939Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.682 1504.2805 01:43:00.94M 2015-10-03T00:41:08.142Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2806 01:43:01.16M 2015-10-03T00:41:08.345Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2803 01:43:01.35M 2015-10-03T00:41:08.545Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2805 01:43:01.56M 2015-10-03T00:41:08.818Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.683 1504.2808 01:43:01.75M 2015-10-03T00:41:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2809 01:43:02.02M 2015-10-03T00:41:09.154Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2806 01:43:02.17M 2015-10-03T00:41:09.378Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.684 1504.2806 01:43:02.37M 2015-10-03T00:41:09.560Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2810 01:43:02.57M 2015-10-03T00:41:09.764Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.839 34.684 1504.2805 01:43:02.77M 2015-10-03T00:41:09.970Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.839 34.684 1504.2809 01:43:02.97M 2015-10-03T00:41:10.170Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.840 34.685 1504.2816 01:43:03.19M 2015-10-03T00:41:10.375Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.684 1504.2814 01:43:03.39M 2015-10-03T00:41:10.618Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.840 34.685 1504.2816 01:43:03.58M 2015-10-03T00:41:10.782Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2828 01:43:03.79M 2015-10-03T00:41:10.985Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.841 34.685 1504.2831 01:43:04.00M 2015-10-03T00:41:11.185Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2837 01:43:04.20M 2015-10-03T00:41:11.405Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2842 01:43:04.40M 2015-10-03T00:41:11.590Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2848 01:43:04.61M 2015-10-03T00:41:11.818Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2852 01:43:04.80M 2015-10-03T00:41:12.000Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.685 1504.2858 01:43:05.02M 2015-10-03T00:41:12.200Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.841 34.685 1504.2859 01:43:05.22M 2015-10-03T00:41:12.405Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.842 34.685 1504.2855 01:43:05.41M 2015-10-03T00:41:12.605Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.842 34.686 1504.2854 01:43:05.62M 2015-10-03T00:41:12.810Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2853 01:43:05.81M 2015-10-03T00:41:13.015Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2849 01:43:06.03M 2015-10-03T00:41:13.215Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2850 01:43:06.23M 2015-10-03T00:41:13.422Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.841 34.685 1504.2847 01:43:06.43M 2015-10-03T00:41:13.625Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2843 01:43:06.63M 2015-10-03T00:41:13.870Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.842 34.686 1504.2842 01:43:06.83M 2015-10-03T00:41:14.030Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2843 01:43:07.09M 2015-10-03T00:41:14.258Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.842 34.686 1504.2841 01:43:07.25M 2015-10-03T00:41:14.435Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.842 34.686 1504.2849 01:43:07.44M 2015-10-03T00:41:14.635Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.842 34.686 1504.2853 01:43:07.64M 2015-10-03T00:41:14.845Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.841 34.686 1504.2841 01:43:07.84M 2015-10-03T00:41:15.058Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.686 1504.2823 01:43:08.06M 2015-10-03T00:41:15.245Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.841 34.685 1504.2815 01:43:08.26M 2015-10-03T00:41:15.450Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2813 01:43:08.46M 2015-10-03T00:41:15.655Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2816 01:43:08.66M 2015-10-03T00:41:15.875Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.840 34.685 1504.2809 01:43:08.86M 2015-10-03T00:41:16.062Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2819 01:43:09.09M 2015-10-03T00:41:16.260Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2814 01:43:09.27M 2015-10-03T00:41:16.465Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.685 1504.2813 01:43:09.47M 2015-10-03T00:41:16.670Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2816 01:43:09.67M 2015-10-03T00:41:16.870Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.684 1504.2815 01:43:09.87M 2015-10-03T00:41:17.075Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.840 34.684 1504.2816 01:43:10.09M 2015-10-03T00:41:17.275Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.839 34.684 1504.2811 01:43:10.29M 2015-10-03T00:41:17.480Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2804 01:43:10.49M 2015-10-03T00:41:17.685Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2800 01:43:10.69M 2015-10-03T00:41:17.885Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.839 34.684 1504.2797 01:43:10.89M 2015-10-03T00:41:18.090Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.684 1504.2791 01:43:11.11M 2015-10-03T00:41:18.295Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.839 34.684 1504.2793 01:43:11.31M 2015-10-03T00:41:18.495Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.839 34.685 1504.2795 01:43:11.51M 2015-10-03T00:41:18.695Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2799 01:43:11.70M 2015-10-03T00:41:18.950Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2798 01:43:11.90M 2015-10-03T00:41:19.105Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.840 34.686 1504.2791 01:43:12.17M 2015-10-03T00:41:19.310Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2781 01:43:12.32M 2015-10-03T00:41:19.510Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.840 34.686 1504.2775 01:43:12.52M 2015-10-03T00:41:19.715Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2777 01:43:12.72M 2015-10-03T00:41:19.915Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.840 34.686 1504.2773 01:43:12.92M 2015-10-03T00:41:20.120Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.840 34.686 1504.2772 01:43:13.14M 2015-10-03T00:41:20.341Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.840 34.687 1504.2772 01:43:13.33M 2015-10-03T00:41:20.538Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2767 01:43:13.55M 2015-10-03T00:41:20.730Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2776 01:43:13.73M 2015-10-03T00:41:20.935Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2792 01:43:13.93M 2015-10-03T00:41:21.135Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.841 34.686 1504.2798 01:43:14.15M 2015-10-03T00:41:21.342Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2810 01:43:14.35M 2015-10-03T00:41:21.545Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.841 34.687 1504.2811 01:43:14.55M 2015-10-03T00:41:21.745Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.841 34.686 1504.2798 01:43:14.75M 2015-10-03T00:41:21.950Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2800 01:43:14.95M 2015-10-03T00:41:22.150Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.841 34.686 1504.2800 01:43:15.17M 2015-10-03T00:41:22.350Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.686 1504.2803 01:43:15.36M 2015-10-03T00:41:22.560Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.840 34.685 1504.2804 01:43:15.56M 2015-10-03T00:41:22.760Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2815 01:43:15.77M 2015-10-03T00:41:22.960Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2819 01:43:15.96M 2015-10-03T00:41:23.165Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2825 01:43:16.18M 2015-10-03T00:41:23.365Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.841 34.685 1504.2841 01:43:16.38M 2015-10-03T00:41:23.578Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.841 34.686 1504.2834 01:43:16.58M 2015-10-03T00:41:23.775Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.841 34.686 1504.2832 01:43:16.78M 2015-10-03T00:41:24.020Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.686 1504.2822 01:43:17.00M 2015-10-03T00:41:24.180Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.686 1504.2822 01:43:17.24M 2015-10-03T00:41:24.380Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.841 34.685 1504.2821 01:43:17.39M 2015-10-03T00:41:24.585Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.841 34.686 1504.2826 01:43:17.59M 2015-10-03T00:41:24.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.841 34.686 1504.2834 01:43:17.79M 2015-10-03T00:41:24.990Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2839 01:43:18.03M 2015-10-03T00:41:25.195Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.686 1504.2839 01:43:18.21M 2015-10-03T00:41:25.418Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2838 01:43:18.41M 2015-10-03T00:41:25.600Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2836 01:43:18.61M 2015-10-03T00:41:25.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.688 1504.2834 01:43:18.80M 2015-10-03T00:41:26.005Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.843 34.688 1504.2831 01:43:19.03M 2015-10-03T00:41:26.210Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2821 01:43:19.22M 2015-10-03T00:41:26.415Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.843 34.689 1504.2811 01:43:19.42M 2015-10-03T00:41:26.615Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2826 01:43:19.62M 2015-10-03T00:41:26.821Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2828 01:43:19.82M 2015-10-03T00:41:27.020Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.689 1504.2832 01:43:20.04M 2015-10-03T00:41:27.225Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.843 34.689 1504.2832 01:43:20.24M 2015-10-03T00:41:27.430Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.843 34.689 1504.2832 01:43:20.44M 2015-10-03T00:41:27.630Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.842 34.688 1504.2827 01:43:20.64M 2015-10-03T00:41:27.835Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.842 34.687 1504.2831 01:43:20.83M 2015-10-03T00:41:28.057Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2826 01:43:21.06M 2015-10-03T00:41:28.240Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.686 1504.2828 01:43:21.25M 2015-10-03T00:41:28.445Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.841 34.686 1504.2825 01:43:21.45M 2015-10-03T00:41:28.645Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.841 34.686 1504.2834 01:43:21.65M 2015-10-03T00:41:28.850Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2834 01:43:21.85M 2015-10-03T00:41:29.101Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.841 34.685 1504.2832 01:43:22.07M 2015-10-03T00:41:29.275Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.841 34.685 1504.2826 01:43:22.32M 2015-10-03T00:41:29.461Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.841 34.685 1504.2828 01:43:22.49M 2015-10-03T00:41:29.665Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.840 34.685 1504.2821 01:43:22.67M 2015-10-03T00:41:29.861Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.677 1504.2722 01:43:22.87M 2015-10-03T00:41:30.070Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.831 34.677 1504.2717 01:43:23.08M 2015-10-03T00:41:30.270Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2764 01:43:23.29M 2015-10-03T00:41:30.475Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.835 34.680 1504.2771 01:43:23.49M 2015-10-03T00:41:30.675Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.837 34.682 1504.2791 01:43:23.68M 2015-10-03T00:41:30.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.683 1504.2809 01:43:23.88M 2015-10-03T00:41:31.081Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2805 01:43:24.10M 2015-10-03T00:41:31.285Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.683 1504.2802 01:43:24.30M 2015-10-03T00:41:31.490Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.839 34.683 1504.2802 01:43:24.50M 2015-10-03T00:41:31.690Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2788 01:43:24.70M 2015-10-03T00:41:31.896Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2777 01:43:24.90M 2015-10-03T00:41:32.101Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.683 1504.2769 01:43:25.11M 2015-10-03T00:41:32.301Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2760 01:43:25.31M 2015-10-03T00:41:32.505Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2760 01:43:25.51M 2015-10-03T00:41:32.705Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.683 1504.2769 01:43:25.71M 2015-10-03T00:41:32.911Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2771 01:43:25.91M 2015-10-03T00:41:33.111Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2780 01:43:26.13M 2015-10-03T00:41:33.316Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2784 01:43:26.33M 2015-10-03T00:41:33.516Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.685 1504.2788 01:43:26.53M 2015-10-03T00:41:33.741Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2799 01:43:26.72M 2015-10-03T00:41:33.926Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.686 1504.2808 01:43:26.94M 2015-10-03T00:41:34.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.841 34.686 1504.2814 01:43:27.14M 2015-10-03T00:41:34.331Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.841 34.686 1504.2822 01:43:27.39M 2015-10-03T00:41:34.536Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2813 01:43:27.54M 2015-10-03T00:41:34.736Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2882 01:43:27.74M 2015-10-03T00:41:34.941Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2883 01:43:27.94M 2015-10-03T00:41:35.142Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.846 34.691 1504.2883 01:43:28.16M 2015-10-03T00:41:35.346Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.846 34.691 1504.2880 01:43:28.36M 2015-10-03T00:41:35.551Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.843 34.688 1504.2843 01:43:28.56M 2015-10-03T00:41:35.756Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.844 34.688 1504.2841 01:43:28.76M 2015-10-03T00:41:35.956Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.845 34.689 1504.2863 01:43:28.96M 2015-10-03T00:41:36.178Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.845 34.690 1504.2877 01:43:29.18M 2015-10-03T00:41:36.361Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.846 34.690 1504.2883 01:43:29.37M 2015-10-03T00:41:36.566Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.846 34.691 1504.2882 01:43:29.57M 2015-10-03T00:41:36.766Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.847 34.691 1504.2885 01:43:29.77M 2015-10-03T00:41:36.971Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.847 34.691 1504.2885 01:43:29.97M 2015-10-03T00:41:37.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.847 34.692 1504.2883 01:43:30.19M 2015-10-03T00:41:37.376Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.846 34.692 1504.2860 01:43:30.39M 2015-10-03T00:41:37.581Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.846 34.691 1504.2856 01:43:30.59M 2015-10-03T00:41:37.782Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.845 34.691 1504.2852 01:43:30.79M 2015-10-03T00:41:37.986Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.845 34.690 1504.2845 01:43:31.00M 2015-10-03T00:41:38.206Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.690 1504.2836 01:43:31.21M 2015-10-03T00:41:38.391Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.844 34.690 1504.2826 01:43:31.42M 2015-10-03T00:41:38.596Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2821 01:43:31.60M 2015-10-03T00:41:38.801Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.843 34.688 1504.2819 01:43:31.80M 2015-10-03T00:41:39.001Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.842 34.688 1504.2795 01:43:32.02M 2015-10-03T00:41:39.206Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.841 34.687 1504.2783 01:43:32.22M 2015-10-03T00:41:39.406Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.840 34.687 1504.2772 01:43:32.42M 2015-10-03T00:41:39.611Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.840 34.686 1504.2765 01:43:32.62M 2015-10-03T00:41:39.811Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2764 01:43:32.82M 2015-10-03T00:41:40.016Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2761 01:43:33.03M 2015-10-03T00:41:40.258Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.839 34.686 1504.2764 01:43:33.23M 2015-10-03T00:41:40.421Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.839 34.686 1504.2769 01:43:33.43M 2015-10-03T00:41:40.634Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.839 34.685 1504.2762 01:43:33.63M 2015-10-03T00:41:40.826Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.685 1504.2758 01:43:33.83M 2015-10-03T00:41:41.031Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.684 1504.2748 01:43:34.05M 2015-10-03T00:41:41.236Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.837 34.683 1504.2742 01:43:34.25M 2015-10-03T00:41:41.436Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2742 01:43:34.45M 2015-10-03T00:41:41.641Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2742 01:43:34.65M 2015-10-03T00:41:41.846Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.682 1504.2749 01:43:34.85M 2015-10-03T00:41:42.046Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.836 34.682 1504.2743 01:43:35.07M 2015-10-03T00:41:42.246Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.836 34.682 1504.2747 01:43:35.26M 2015-10-03T00:41:42.451Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.830 34.676 1504.2689 01:43:35.46M 2015-10-03T00:41:42.671Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2698 01:43:35.66M 2015-10-03T00:41:42.856Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2695 01:43:35.88M 2015-10-03T00:41:43.062Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.830 34.676 1504.2692 01:43:36.08M 2015-10-03T00:41:43.266Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2699 01:43:36.28M 2015-10-03T00:41:43.466Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2700 01:43:36.48M 2015-10-03T00:41:43.671Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2701 01:43:36.68M 2015-10-03T00:41:43.876Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2704 01:43:36.88M 2015-10-03T00:41:44.076Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2711 01:43:37.10M 2015-10-03T00:41:44.326Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2716 01:43:37.29M 2015-10-03T00:41:44.486Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.832 34.678 1504.2711 01:43:37.54M 2015-10-03T00:41:44.686Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.679 1504.2723 01:43:37.69M 2015-10-03T00:41:44.886Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.834 34.680 1504.2729 01:43:37.89M 2015-10-03T00:41:45.091Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.681 1504.2744 01:43:38.11M 2015-10-03T00:41:45.291Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.682 1504.2750 01:43:38.31M 2015-10-03T00:41:45.496Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2756 01:43:38.51M 2015-10-03T00:41:45.704Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2754 01:43:38.71M 2015-10-03T00:41:45.906Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2764 01:43:38.90M 2015-10-03T00:41:46.106Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2775 01:43:39.13M 2015-10-03T00:41:46.311Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2770 01:43:39.32M 2015-10-03T00:41:46.511Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.683 1504.2767 01:43:39.52M 2015-10-03T00:41:46.716Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2769 01:43:39.72M 2015-10-03T00:41:46.921Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2762 01:43:39.92M 2015-10-03T00:41:47.142Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.684 1504.2766 01:43:40.14M 2015-10-03T00:41:47.326Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2777 01:43:40.35M 2015-10-03T00:41:47.526Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.684 1504.2788 01:43:40.54M 2015-10-03T00:41:47.731Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2793 01:43:40.73M 2015-10-03T00:41:47.931Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2791 01:43:40.93M 2015-10-03T00:41:48.136Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2784 01:43:41.15M 2015-10-03T00:41:48.336Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2782 01:43:41.35M 2015-10-03T00:41:48.541Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2780 01:43:41.55M 2015-10-03T00:41:48.746Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2773 01:43:41.75M 2015-10-03T00:41:48.946Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2772 01:43:41.95M 2015-10-03T00:41:49.151Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2772 01:43:42.17M 2015-10-03T00:41:49.356Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.839 34.685 1504.2773 01:43:42.37M 2015-10-03T00:41:49.561Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.839 34.685 1504.2780 01:43:42.57M 2015-10-03T00:41:49.766Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.839 34.684 1504.2788 01:43:42.77M 2015-10-03T00:41:49.966Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2792 01:43:42.97M 2015-10-03T00:41:50.166Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2792 01:43:43.18M 2015-10-03T00:41:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.684 1504.2800 01:43:43.38M 2015-10-03T00:41:50.576Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.839 34.684 1504.2798 01:43:43.58M 2015-10-03T00:41:50.771Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.839 34.684 1504.2799 01:43:43.78M 2015-10-03T00:41:50.981Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2800 01:43:44.00M 2015-10-03T00:41:51.218Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.839 34.684 1504.2795 01:43:44.20M 2015-10-03T00:41:51.386Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.683 1504.2793 01:43:44.40M 2015-10-03T00:41:51.606Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.838 34.683 1504.2786 01:43:44.60M 2015-10-03T00:41:51.786Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2795 01:43:44.81M 2015-10-03T00:41:51.996Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.683 1504.2795 01:43:45.01M 2015-10-03T00:41:52.196Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.839 34.684 1504.2794 01:43:45.21M 2015-10-03T00:41:52.401Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.839 34.684 1504.2793 01:43:45.41M 2015-10-03T00:41:52.606Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.840 34.685 1504.2789 01:43:45.61M 2015-10-03T00:41:52.806Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2787 01:43:45.81M 2015-10-03T00:41:53.012Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.840 34.686 1504.2772 01:43:46.03M 2015-10-03T00:41:53.212Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.686 1504.2762 01:43:46.23M 2015-10-03T00:41:53.412Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.686 1504.2753 01:43:46.43M 2015-10-03T00:41:53.622Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.839 34.685 1504.2747 01:43:46.62M 2015-10-03T00:41:53.822Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.838 34.686 1504.2740 01:43:46.83M 2015-10-03T00:41:54.026Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.838 34.686 1504.2738 01:43:47.04M 2015-10-03T00:41:54.226Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.839 34.686 1504.2748 01:43:47.24M 2015-10-03T00:41:54.476Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.839 34.686 1504.2756 01:43:47.44M 2015-10-03T00:41:54.631Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2764 01:43:47.69M 2015-10-03T00:41:54.836Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2769 01:43:47.84M 2015-10-03T00:41:55.041Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.840 34.686 1504.2770 01:43:48.06M 2015-10-03T00:41:55.241Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.840 34.686 1504.2780 01:43:48.26M 2015-10-03T00:41:55.446Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2778 01:43:48.45M 2015-10-03T00:41:55.646Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.685 1504.2787 01:43:48.66M 2015-10-03T00:41:55.851Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.685 1504.2792 01:43:48.85M 2015-10-03T00:41:56.072Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2804 01:43:49.08M 2015-10-03T00:41:56.262Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.840 34.685 1504.2816 01:43:49.29M 2015-10-03T00:41:56.462Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.684 1504.2816 01:43:49.47M 2015-10-03T00:41:56.662Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.840 34.684 1504.2815 01:43:49.67M 2015-10-03T00:41:56.867Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.839 34.684 1504.2813 01:43:49.87M 2015-10-03T00:41:57.072Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.839 34.683 1504.2814 01:43:50.09M 2015-10-03T00:41:57.272Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.839 34.683 1504.2810 01:43:50.29M 2015-10-03T00:41:57.477Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.683 1504.2811 01:43:50.49M 2015-10-03T00:41:57.682Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.838 34.682 1504.2809 01:43:50.68M 2015-10-03T00:41:57.887Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2813 01:43:50.89M 2015-10-03T00:41:58.087Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.838 34.682 1504.2815 01:43:51.11M 2015-10-03T00:41:58.287Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.682 1504.2821 01:43:51.30M 2015-10-03T00:41:58.492Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.681 1504.2822 01:43:51.50M 2015-10-03T00:41:58.692Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.838 34.681 1504.2821 01:43:51.70M 2015-10-03T00:41:58.897Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.837 34.681 1504.2815 01:43:51.90M 2015-10-03T00:41:59.102Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.837 34.681 1504.2810 01:43:52.12M 2015-10-03T00:41:59.302Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2804 01:43:52.32M 2015-10-03T00:41:59.552Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.837 34.681 1504.2809 01:43:52.51M 2015-10-03T00:41:59.712Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.681 1504.2816 01:43:52.76M 2015-10-03T00:41:59.912Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.837 34.681 1504.2823 01:43:52.92M