2015-10-03T00:40:00.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2725 01:41:53.15M 2015-10-03T00:40:00.332Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:41:53.34M 2015-10-03T00:40:00.538Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.676 1504.2717 01:41:53.54M 2015-10-03T00:40:00.737Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.676 1504.2715 01:41:53.74M 2015-10-03T00:40:00.937Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2715 01:41:53.94M 2015-10-03T00:40:01.142Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2716 01:41:54.15M 2015-10-03T00:40:01.347Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2710 01:41:54.35M 2015-10-03T00:40:01.547Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2703 01:41:54.55M 2015-10-03T00:40:01.752Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2699 01:41:54.75M 2015-10-03T00:40:01.957Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.829 34.675 1504.2690 01:41:54.95M 2015-10-03T00:40:02.157Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2693 01:41:55.17M 2015-10-03T00:40:02.362Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2694 01:41:55.37M 2015-10-03T00:40:02.562Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2698 01:41:55.57M 2015-10-03T00:40:02.767Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.675 1504.2693 01:41:55.77M 2015-10-03T00:40:02.972Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2694 01:41:55.97M 2015-10-03T00:40:03.172Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.675 1504.2699 01:41:56.18M 2015-10-03T00:40:03.377Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.829 34.675 1504.2692 01:41:56.38M 2015-10-03T00:40:03.577Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2692 01:41:56.58M 2015-10-03T00:40:03.782Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2693 01:41:56.78M 2015-10-03T00:40:03.987Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2701 01:41:57.00M 2015-10-03T00:40:04.187Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2701 01:41:57.20M 2015-10-03T00:40:04.407Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2710 01:41:57.40M 2015-10-03T00:40:04.597Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2720 01:41:57.61M 2015-10-03T00:40:04.797Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2688 01:41:57.80M 2015-10-03T00:40:04.997Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2690 01:41:58.01M 2015-10-03T00:40:05.202Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2688 01:41:58.21M 2015-10-03T00:40:05.402Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2686 01:41:58.41M 2015-10-03T00:40:05.618Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.678 1504.2687 01:41:58.61M 2015-10-03T00:40:05.812Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2686 01:41:58.81M 2015-10-03T00:40:06.012Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2688 01:41:59.03M 2015-10-03T00:40:06.217Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.831 34.678 1504.2687 01:41:59.23M 2015-10-03T00:40:06.422Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2697 01:41:59.43M 2015-10-03T00:40:06.622Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2706 01:41:59.63M 2015-10-03T00:40:06.827Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2705 01:41:59.82M 2015-10-03T00:40:07.032Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2708 01:42:00.04M 2015-10-03T00:40:07.232Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2720 01:42:00.25M 2015-10-03T00:40:07.437Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2719 01:42:00.44M 2015-10-03T00:40:07.637Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:42:00.64M 2015-10-03T00:40:07.842Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2721 01:42:00.84M 2015-10-03T00:40:08.042Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2719 01:42:01.06M 2015-10-03T00:40:08.247Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.830 34.675 1504.2717 01:42:01.26M 2015-10-03T00:40:08.452Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.830 34.675 1504.2699 01:42:01.46M 2015-10-03T00:40:08.652Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.675 1504.2686 01:42:01.66M 2015-10-03T00:40:08.872Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.829 34.675 1504.2677 01:42:01.86M 2015-10-03T00:40:09.057Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.829 34.675 1504.2666 01:42:02.09M 2015-10-03T00:40:09.262Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.828 34.675 1504.2660 01:42:02.27M 2015-10-03T00:40:09.467Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.828 34.675 1504.2655 01:42:02.47M 2015-10-03T00:40:09.667Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2668 01:42:02.67M 2015-10-03T00:40:09.872Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2671 01:42:02.87M 2015-10-03T00:40:10.072Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2678 01:42:03.09M 2015-10-03T00:40:10.277Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2677 01:42:03.29M 2015-10-03T00:40:10.482Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2678 01:42:03.49M 2015-10-03T00:40:10.682Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2679 01:42:03.69M 2015-10-03T00:40:10.887Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.673 1504.2683 01:42:03.88M 2015-10-03T00:40:11.087Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.673 1504.2683 01:42:04.10M 2015-10-03T00:40:11.292Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2683 01:42:04.30M 2015-10-03T00:40:11.497Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.829 34.674 1504.2690 01:42:04.50M 2015-10-03T00:40:11.697Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2692 01:42:04.70M 2015-10-03T00:40:11.902Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.829 34.674 1504.2703 01:42:04.90M 2015-10-03T00:40:12.102Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.829 34.674 1504.2714 01:42:05.12M 2015-10-03T00:40:12.307Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.829 34.674 1504.2712 01:42:05.32M 2015-10-03T00:40:12.512Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.828 34.673 1504.2700 01:42:05.52M 2015-10-03T00:40:12.717Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.827 34.672 1504.2688 01:42:05.72M 2015-10-03T00:40:12.917Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.826 34.671 1504.2676 01:42:05.92M 2015-10-03T00:40:13.122Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.825 34.671 1504.2668 01:42:06.13M 2015-10-03T00:40:13.342Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.825 34.670 1504.2655 01:42:06.33M 2015-10-03T00:40:13.527Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.824 34.670 1504.2655 01:42:06.55M 2015-10-03T00:40:13.732Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.824 34.669 1504.2649 01:42:06.73M 2015-10-03T00:40:13.932Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2644 01:42:06.93M 2015-10-03T00:40:14.137Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2642 01:42:07.15M 2015-10-03T00:40:14.342Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2650 01:42:07.35M 2015-10-03T00:40:14.542Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.670 1504.2649 01:42:07.55M 2015-10-03T00:40:14.747Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.824 34.670 1504.2659 01:42:07.75M 2015-10-03T00:40:14.947Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2655 01:42:07.95M 2015-10-03T00:40:15.152Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.824 34.670 1504.2650 01:42:08.17M 2015-10-03T00:40:15.378Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.671 1504.2654 01:42:08.36M 2015-10-03T00:40:15.557Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.826 34.672 1504.2662 01:42:08.56M 2015-10-03T00:40:15.757Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2677 01:42:08.76M 2015-10-03T00:40:15.962Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.828 34.673 1504.2678 01:42:08.96M 2015-10-03T00:40:16.178Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2684 01:42:09.18M 2015-10-03T00:40:16.367Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2688 01:42:09.38M 2015-10-03T00:40:16.572Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2682 01:42:09.58M 2015-10-03T00:40:16.777Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.829 34.675 1504.2676 01:42:09.78M 2015-10-03T00:40:16.977Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.828 34.675 1504.2675 01:42:10.98M 2015-10-03T00:40:17.182Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2693 01:42:10.19M 2015-10-03T00:40:17.382Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2688 01:42:10.39M 2015-10-03T00:40:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2687 01:42:10.59M 2015-10-03T00:40:17.808Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2687 01:42:10.79M 2015-10-03T00:40:17.997Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.829 34.675 1504.2695 01:42:11.03M 2015-10-03T00:40:18.197Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2688 01:42:11.21M 2015-10-03T00:40:18.402Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.673 1504.2686 01:42:11.41M 2015-10-03T00:40:18.602Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.829 34.674 1504.2699 01:42:11.61M 2015-10-03T00:40:18.807Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.830 34.675 1504.2712 01:42:11.81M 2015-10-03T00:40:19.007Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.676 1504.2721 01:42:12.02M 2015-10-03T00:40:19.207Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2705 01:42:12.22M 2015-10-03T00:40:19.412Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.675 1504.2708 01:42:12.42M 2015-10-03T00:40:19.617Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.829 34.674 1504.2715 01:42:12.62M 2015-10-03T00:40:19.817Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.829 34.674 1504.2710 01:42:12.82M 2015-10-03T00:40:20.027Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.830 34.675 1504.2721 01:42:13.04M 2015-10-03T00:40:20.227Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.830 34.675 1504.2725 01:42:13.24M 2015-10-03T00:40:20.427Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.830 34.674 1504.2723 01:42:13.44M 2015-10-03T00:40:20.632Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.829 34.674 1504.2722 01:42:13.63M 2015-10-03T00:40:20.837Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.829 34.674 1504.2721 01:42:13.83M 2015-10-03T00:40:21.037Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.829 34.674 1504.2726 01:42:14.05M 2015-10-03T00:40:21.242Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.829 34.674 1504.2728 01:42:14.25M 2015-10-03T00:40:21.458Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.674 1504.2731 01:42:14.45M 2015-10-03T00:40:21.647Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.674 1504.2728 01:42:14.65M 2015-10-03T00:40:21.847Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2732 01:42:14.85M 2015-10-03T00:40:22.052Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.675 1504.2731 01:42:15.07M 2015-10-03T00:40:22.278Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.675 1504.2734 01:42:15.27M 2015-10-03T00:40:22.463Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.831 34.675 1504.2737 01:42:15.49M 2015-10-03T00:40:22.663Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2736 01:42:15.67M 2015-10-03T00:40:22.863Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.830 34.675 1504.2726 01:42:15.86M 2015-10-03T00:40:23.072Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.834 34.679 1504.2764 01:42:16.08M 2015-10-03T00:40:23.272Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2773 01:42:16.28M 2015-10-03T00:40:23.472Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2736 01:42:16.48M 2015-10-03T00:40:23.678Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.678 1504.2720 01:42:16.68M 2015-10-03T00:40:23.883Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2710 01:42:16.88M 2015-10-03T00:40:24.083Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2709 01:42:17.10M 2015-10-03T00:40:24.288Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.830 34.676 1504.2698 01:42:17.30M 2015-10-03T00:40:24.488Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.829 34.676 1504.2681 01:42:17.50M 2015-10-03T00:40:24.693Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.828 34.675 1504.2673 01:42:17.70M 2015-10-03T00:40:24.898Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2671 01:42:17.89M 2015-10-03T00:40:25.103Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.675 1504.2683 01:42:18.11M 2015-10-03T00:40:25.298Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2687 01:42:18.31M 2015-10-03T00:40:25.508Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.830 34.676 1504.2693 01:42:18.51M 2015-10-03T00:40:25.708Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.831 34.677 1504.2697 01:42:18.71M 2015-10-03T00:40:25.913Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2703 01:42:18.91M 2015-10-03T00:40:26.113Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2770 01:42:19.13M 2015-10-03T00:40:26.313Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.683 1504.2780 01:42:19.33M 2015-10-03T00:40:26.523Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.837 34.683 1504.2776 01:42:19.52M 2015-10-03T00:40:26.744Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.682 1504.2776 01:42:19.73M 2015-10-03T00:40:26.928Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2780 01:42:19.94M 2015-10-03T00:40:27.128Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.681 1504.2767 01:42:20.14M 2015-10-03T00:40:27.333Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.681 1504.2764 01:42:20.34M 2015-10-03T00:40:27.538Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2756 01:42:20.54M 2015-10-03T00:40:27.738Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2745 01:42:20.74M 2015-10-03T00:40:27.938Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2734 01:42:20.94M 2015-10-03T00:40:28.178Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2726 01:42:21.16M 2015-10-03T00:40:28.379Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2721 01:42:21.36M 2015-10-03T00:40:28.548Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.681 1504.2722 01:42:21.55M 2015-10-03T00:40:28.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2727 01:42:21.75M 2015-10-03T00:40:28.958Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.680 1504.2710 01:42:21.95M 2015-10-03T00:40:29.158Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2748 01:42:22.17M 2015-10-03T00:40:29.363Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.838 34.684 1504.2754 01:42:22.37M 2015-10-03T00:40:29.563Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.685 1504.2764 01:42:22.57M 2015-10-03T00:40:29.768Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.840 34.686 1504.2777 01:42:22.77M 2015-10-03T00:40:29.973Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.839 34.685 1504.2766 01:42:22.97M 2015-10-03T00:40:30.173Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2769 01:42:23.19M 2015-10-03T00:40:30.378Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.683 1504.2772 01:42:23.39M 2015-10-03T00:40:30.583Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2664 01:42:23.59M 2015-10-03T00:40:30.783Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.830 34.676 1504.2694 01:42:23.79M 2015-10-03T00:40:30.988Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2709 01:42:24.01M 2015-10-03T00:40:31.208Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.834 34.680 1504.2727 01:42:24.20M 2015-10-03T00:40:31.393Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.836 34.681 1504.2740 01:42:24.42M 2015-10-03T00:40:31.598Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2766 01:42:24.60M 2015-10-03T00:40:31.803Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.684 1504.2753 01:42:24.80M 2015-10-03T00:40:32.003Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.835 34.683 1504.2709 01:42:25.02M 2015-10-03T00:40:32.218Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2720 01:42:25.22M 2015-10-03T00:40:32.408Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2729 01:42:25.42M 2015-10-03T00:40:32.613Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.836 34.684 1504.2725 01:42:25.62M 2015-10-03T00:40:32.813Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.837 34.684 1504.2729 01:42:25.82M 2015-10-03T00:40:33.018Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.837 34.684 1504.2732 01:42:26.03M 2015-10-03T00:40:33.223Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.842 34.689 1504.2787 01:42:26.23M 2015-10-03T00:40:33.423Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.837 34.683 1504.2772 01:42:26.44M 2015-10-03T00:40:33.628Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.682 1504.2766 01:42:26.63M 2015-10-03T00:40:33.828Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.681 1504.2759 01:42:26.83M 2015-10-03T00:40:34.033Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.834 34.679 1504.2739 01:42:27.05M 2015-10-03T00:40:34.233Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.833 34.678 1504.2727 01:42:27.25M 2015-10-03T00:40:34.438Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2731 01:42:27.45M 2015-10-03T00:40:34.643Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2736 01:42:27.65M 2015-10-03T00:40:34.843Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.675 1504.2740 01:42:27.85M 2015-10-03T00:40:35.048Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.831 34.676 1504.2747 01:42:28.06M 2015-10-03T00:40:35.248Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.832 34.676 1504.2756 01:42:28.26M 2015-10-03T00:40:35.453Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.833 34.677 1504.2764 01:42:28.46M 2015-10-03T00:40:35.673Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.834 34.678 1504.2773 01:42:28.66M 2015-10-03T00:40:35.858Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.834 34.678 1504.2777 01:42:28.88M 2015-10-03T00:40:36.063Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.679 1504.2782 01:42:29.08M 2015-10-03T00:40:36.268Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2783 01:42:29.28M 2015-10-03T00:40:36.468Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.680 1504.2786 01:42:29.48M 2015-10-03T00:40:36.673Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.680 1504.2787 01:42:29.67M 2015-10-03T00:40:36.873Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.680 1504.2798 01:42:29.87M 2015-10-03T00:40:37.078Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.837 34.683 1504.2770 01:42:30.09M 2015-10-03T00:40:37.278Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.838 34.684 1504.2780 01:42:30.29M 2015-10-03T00:40:37.488Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.838 34.684 1504.2782 01:42:30.49M 2015-10-03T00:40:37.688Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.838 34.684 1504.2780 01:42:30.69M 2015-10-03T00:40:37.898Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.838 34.684 1504.2776 01:42:30.89M 2015-10-03T00:40:38.093Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.838 34.683 1504.2771 01:42:31.11M 2015-10-03T00:40:38.298Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2767 01:42:31.31M 2015-10-03T00:40:38.501Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.838 34.684 1504.2765 01:42:31.51M 2015-10-03T00:40:38.700Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.683 1504.2759 01:42:31.71M 2015-10-03T00:40:38.903Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.837 34.683 1504.2756 01:42:31.90M 2015-10-03T00:40:39.108Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.836 34.683 1504.2747 01:42:32.12M 2015-10-03T00:40:39.313Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.837 34.683 1504.2754 01:42:32.32M 2015-10-03T00:40:39.513Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.837 34.684 1504.2748 01:42:32.52M 2015-10-03T00:40:39.718Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.838 34.684 1504.2759 01:42:32.72M 2015-10-03T00:40:39.918Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2765 01:42:32.92M 2015-10-03T00:40:40.138Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.837 34.680 1504.2847 01:42:33.14M 2015-10-03T00:40:40.323Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.837 34.679 1504.2848 01:42:33.35M 2015-10-03T00:40:40.528Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.836 34.679 1504.2843 01:42:33.54M 2015-10-03T00:40:40.728Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.836 34.678 1504.2853 01:42:33.74M 2015-10-03T00:40:40.933Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.836 34.678 1504.2855 01:42:33.93M 2015-10-03T00:40:41.138Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.837 34.678 1504.2866 01:42:34.15M 2015-10-03T00:40:41.338Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.837 34.678 1504.2864 01:42:34.35M 2015-10-03T00:40:41.543Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.837 34.678 1504.2855 01:42:34.55M 2015-10-03T00:40:41.748Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.837 34.679 1504.2845 01:42:34.75M 2015-10-03T00:40:41.948Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.837 34.680 1504.2843 01:42:34.95M 2015-10-03T00:40:42.153Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.838 34.681 1504.2834 01:42:35.17M 2015-10-03T00:40:42.358Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.838 34.681 1504.2821 01:42:35.37M 2015-10-03T00:40:42.563Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.838 34.682 1504.2806 01:42:35.57M 2015-10-03T00:40:42.763Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.838 34.682 1504.2802 01:42:35.77M 2015-10-03T00:40:42.968Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2791 01:42:35.96M 2015-10-03T00:40:43.169Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2765 01:42:36.18M 2015-10-03T00:40:43.373Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2761 01:42:36.38M 2015-10-03T00:40:43.579Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.838 34.684 1504.2772 01:42:36.58M 2015-10-03T00:40:43.781Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.838 34.684 1504.2766 01:42:36.78M 2015-10-03T00:40:43.984Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.839 34.684 1504.2773 01:42:37.00M 2015-10-03T00:40:44.183Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2776 01:42:37.20M 2015-10-03T00:40:44.388Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2777 01:42:37.39M 2015-10-03T00:40:44.609Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.685 1504.2781 01:42:37.59M 2015-10-03T00:40:44.794Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.840 34.685 1504.2815 01:42:37.81M 2015-10-03T00:40:44.999Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.840 34.685 1504.2820 01:42:38.01M 2015-10-03T00:40:45.199Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.840 34.685 1504.2816 01:42:38.21M 2015-10-03T00:40:45.403Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.685 1504.2806 01:42:38.41M 2015-10-03T00:40:45.603Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.840 34.686 1504.2803 01:42:38.61M 2015-10-03T00:40:45.809Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.686 1504.2808 01:42:38.81M 2015-10-03T00:40:46.009Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.841 34.686 1504.2816 01:42:39.03M 2015-10-03T00:40:46.214Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.842 34.686 1504.2833 01:42:39.22M 2015-10-03T00:40:46.421Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.842 34.687 1504.2833 01:42:39.43M 2015-10-03T00:40:46.619Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.687 1504.2825 01:42:39.63M 2015-10-03T00:40:46.824Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.842 34.687 1504.2822 01:42:39.82M 2015-10-03T00:40:47.024Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2820 01:42:40.04M 2015-10-03T00:40:47.229Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.841 34.686 1504.2813 01:42:40.24M 2015-10-03T00:40:47.433Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.685 1504.2809 01:42:40.44M 2015-10-03T00:40:47.633Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.686 1504.2805 01:42:40.64M 2015-10-03T00:40:47.839Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.840 34.686 1504.2805 01:42:40.84M 2015-10-03T00:40:48.044Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.840 34.686 1504.2798 01:42:41.06M 2015-10-03T00:40:48.244Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.840 34.685 1504.2798 01:42:41.26M 2015-10-03T00:40:48.449Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2799 01:42:41.46M 2015-10-03T00:40:48.649Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2803 01:42:41.65M 2015-10-03T00:40:48.854Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2797 01:42:41.85M 2015-10-03T00:40:49.074Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.839 34.684 1504.2799 01:42:42.07M 2015-10-03T00:40:49.259Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.838 34.683 1504.2799 01:42:42.29M 2015-10-03T00:40:49.464Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.838 34.682 1504.2795 01:42:42.47M 2015-10-03T00:40:49.664Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2775 01:42:42.67M 2015-10-03T00:40:49.869Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.683 1504.2775 01:42:42.87M 2015-10-03T00:40:50.069Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.837 34.683 1504.2758 01:42:43.09M 2015-10-03T00:40:50.274Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2758 01:42:43.29M 2015-10-03T00:40:50.479Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.683 1504.2756 01:42:43.48M 2015-10-03T00:40:50.679Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.837 34.682 1504.2755 01:42:43.68M 2015-10-03T00:40:50.879Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.841 34.687 1504.2803 01:42:43.88M 2015-10-03T00:40:51.084Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.842 34.687 1504.2806 01:42:44.10M 2015-10-03T00:40:51.289Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.842 34.688 1504.2811 01:42:44.30M 2015-10-03T00:40:51.489Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.842 34.688 1504.2814 01:42:44.50M 2015-10-03T00:40:51.694Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.843 34.688 1504.2819 01:42:44.70M 2015-10-03T00:40:51.900Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.842 34.688 1504.2811 01:42:44.90M 2015-10-03T00:40:52.104Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.842 34.688 1504.2805 01:42:45.12M 2015-10-03T00:40:52.304Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.838 34.684 1504.2758 01:42:45.32M 2015-10-03T00:40:52.509Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.837 34.683 1504.2748 01:42:45.52M 2015-10-03T00:40:52.714Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.836 34.682 1504.2748 01:42:45.72M 2015-10-03T00:40:52.919Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2727 01:42:45.91M 2015-10-03T00:40:53.119Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.839 34.685 1504.2776 01:42:46.14M 2015-10-03T00:40:53.319Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.685 1504.2788 01:42:46.33M 2015-10-03T00:40:53.539Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.839 34.685 1504.2791 01:42:46.53M 2015-10-03T00:40:53.729Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.840 34.685 1504.2798 01:42:46.75M 2015-10-03T00:40:53.929Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.847 34.692 1504.2878 01:42:46.93M 2015-10-03T00:40:54.134Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.848 34.693 1504.2882 01:42:47.15M 2015-10-03T00:40:54.334Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.845 34.691 1504.2858 01:42:47.35M 2015-10-03T00:40:54.541Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.845 34.690 1504.2852 01:42:47.55M 2015-10-03T00:40:54.778Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.843 34.689 1504.2831 01:42:47.74M 2015-10-03T00:40:54.944Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.842 34.687 1504.2822 01:42:47.94M 2015-10-03T00:40:55.149Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2817 01:42:48.16M 2015-10-03T00:40:55.349Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.839 34.684 1504.2809 01:42:48.36M 2015-10-03T00:40:55.554Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.836 34.681 1504.2780 01:42:48.56M 2015-10-03T00:40:55.754Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.836 34.681 1504.2795 01:42:48.76M 2015-10-03T00:40:55.959Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.836 34.680 1504.2797 01:42:48.96M 2015-10-03T00:40:56.164Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.837 34.681 1504.2803 01:42:49.18M 2015-10-03T00:40:56.364Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.837 34.681 1504.2805 01:42:49.38M 2015-10-03T00:40:56.569Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.837 34.682 1504.2809 01:42:49.57M 2015-10-03T00:40:56.769Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.837 34.682 1504.2799 01:42:49.77M 2015-10-03T00:40:56.974Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.682 1504.2789 01:42:49.97M 2015-10-03T00:40:57.180Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.837 34.681 1504.2783 01:42:50.19M 2015-10-03T00:40:57.379Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.681 1504.2781 01:42:50.39M 2015-10-03T00:40:57.581Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.682 1504.2771 01:42:50.59M 2015-10-03T00:40:57.789Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.841 34.686 1504.2825 01:42:50.79M 2015-10-03T00:40:58.004Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.842 34.687 1504.2831 01:42:51.01M 2015-10-03T00:40:58.189Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.687 1504.2832 01:42:51.22M 2015-10-03T00:40:58.394Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.843 34.688 1504.2837 01:42:51.40M 2015-10-03T00:40:58.618Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.844 34.689 1504.2838 01:42:51.60M 2015-10-03T00:40:58.804Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.844 34.690 1504.2831 01:42:51.80M 2015-10-03T00:40:59.004Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.844 34.690 1504.2827 01:42:52.02M 2015-10-03T00:40:59.209Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.845 34.690 1504.2828 01:42:52.22M 2015-10-03T00:40:59.414Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.844 34.690 1504.2819 01:42:52.42M 2015-10-03T00:40:59.614Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.844 34.690 1504.2815 01:42:52.62M 2015-10-03T00:40:59.814Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.843 34.689 1504.2805 01:42:52.82M