2015-10-03T00:39:00.029Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.835 34.679 1504.2778 01:40:53.04M 2015-10-03T00:39:00.234Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.834 34.678 1504.2771 01:40:53.24M 2015-10-03T00:39:00.439Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2760 01:40:53.44M 2015-10-03T00:39:00.639Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2760 01:40:53.64M 2015-10-03T00:39:00.844Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2749 01:40:53.84M 2015-10-03T00:39:01.057Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.830 34.675 1504.2725 01:40:54.06M 2015-10-03T00:39:01.249Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2704 01:40:54.26M 2015-10-03T00:39:01.449Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2686 01:40:54.45M 2015-10-03T00:39:01.654Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2686 01:40:54.65M 2015-10-03T00:39:01.874Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2684 01:40:54.85M 2015-10-03T00:39:02.059Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2679 01:40:55.09M 2015-10-03T00:39:02.264Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2672 01:40:55.27M 2015-10-03T00:39:02.464Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.672 1504.2670 01:40:55.47M 2015-10-03T00:39:02.669Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.826 34.672 1504.2667 01:40:55.66M 2015-10-03T00:39:02.874Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2668 01:40:55.87M 2015-10-03T00:39:03.074Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2662 01:40:56.09M 2015-10-03T00:39:03.279Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.827 34.673 1504.2659 01:40:56.28M 2015-10-03T00:39:03.479Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.674 1504.2672 01:40:56.49M 2015-10-03T00:39:03.684Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.829 34.675 1504.2681 01:40:56.68M 2015-10-03T00:39:03.889Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2692 01:40:56.88M 2015-10-03T00:39:04.089Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.830 34.676 1504.2698 01:40:57.10M 2015-10-03T00:39:04.289Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2704 01:40:57.30M 2015-10-03T00:39:04.494Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2712 01:40:57.50M 2015-10-03T00:39:04.699Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2704 01:40:57.70M 2015-10-03T00:39:04.904Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2698 01:40:57.90M 2015-10-03T00:39:05.104Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2706 01:40:58.12M 2015-10-03T00:39:05.309Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2711 01:40:58.32M 2015-10-03T00:39:05.514Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2722 01:40:58.52M 2015-10-03T00:39:05.714Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2737 01:40:58.71M 2015-10-03T00:39:05.919Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2743 01:40:58.91M 2015-10-03T00:39:06.119Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2749 01:40:59.13M 2015-10-03T00:39:06.342Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2753 01:40:59.33M 2015-10-03T00:39:06.538Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2755 01:40:59.55M 2015-10-03T00:39:06.729Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2759 01:40:59.73M 2015-10-03T00:39:06.934Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2756 01:40:59.93M 2015-10-03T00:39:07.140Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.837 34.682 1504.2794 01:41:00.15M 2015-10-03T00:39:07.339Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2795 01:41:00.35M 2015-10-03T00:39:07.544Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2800 01:41:00.55M 2015-10-03T00:39:07.744Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.838 34.682 1504.2815 01:41:00.75M 2015-10-03T00:39:07.949Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.839 34.683 1504.2820 01:41:00.94M 2015-10-03T00:39:08.154Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.839 34.683 1504.2825 01:41:01.16M 2015-10-03T00:39:08.349Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.839 34.683 1504.2821 01:41:01.36M 2015-10-03T00:39:08.554Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.840 34.684 1504.2828 01:41:01.56M 2015-10-03T00:39:08.759Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.839 34.683 1504.2819 01:41:01.76M 2015-10-03T00:39:08.964Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.839 34.683 1504.2815 01:41:01.96M 2015-10-03T00:39:09.164Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.838 34.682 1504.2806 01:41:02.18M 2015-10-03T00:39:09.369Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.837 34.682 1504.2800 01:41:02.38M 2015-10-03T00:39:09.574Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.836 34.681 1504.2788 01:41:02.57M 2015-10-03T00:39:09.774Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.835 34.680 1504.2776 01:41:02.78M 2015-10-03T00:39:09.974Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.834 34.679 1504.2765 01:41:02.97M 2015-10-03T00:39:10.182Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2747 01:41:03.19M 2015-10-03T00:39:10.384Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2734 01:41:03.39M 2015-10-03T00:39:10.618Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.832 34.677 1504.2726 01:41:03.59M 2015-10-03T00:39:10.809Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.676 1504.2714 01:41:03.79M 2015-10-03T00:39:10.994Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2712 01:41:04.02M 2015-10-03T00:39:11.194Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2714 01:41:04.21M 2015-10-03T00:39:11.399Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2711 01:41:04.40M 2015-10-03T00:39:11.606Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2709 01:41:04.61M 2015-10-03T00:39:11.805Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.833 34.679 1504.2725 01:41:04.80M 2015-10-03T00:39:12.009Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.679 1504.2729 01:41:05.02M 2015-10-03T00:39:12.209Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2728 01:41:05.22M 2015-10-03T00:39:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2736 01:41:05.42M 2015-10-03T00:39:12.658Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.835 34.681 1504.2738 01:41:05.62M 2015-10-03T00:39:12.821Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.835 34.681 1504.2747 01:41:05.82M 2015-10-03T00:39:13.025Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2747 01:41:06.04M 2015-10-03T00:39:13.230Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2743 01:41:06.24M 2015-10-03T00:39:13.430Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2734 01:41:06.44M 2015-10-03T00:39:13.634Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2734 01:41:06.63M 2015-10-03T00:39:13.835Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2737 01:41:06.83M 2015-10-03T00:39:14.040Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2738 01:41:07.05M 2015-10-03T00:39:14.258Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2744 01:41:07.25M 2015-10-03T00:39:14.444Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2747 01:41:07.45M 2015-10-03T00:39:14.645Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2743 01:41:07.65M 2015-10-03T00:39:14.850Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2736 01:41:07.85M 2015-10-03T00:39:15.055Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2740 01:41:08.07M 2015-10-03T00:39:15.275Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2739 01:41:08.27M 2015-10-03T00:39:15.461Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2732 01:41:08.48M 2015-10-03T00:39:15.665Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2722 01:41:08.66M 2015-10-03T00:39:15.870Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2704 01:41:08.87M 2015-10-03T00:39:16.070Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2717 01:41:09.08M 2015-10-03T00:39:16.275Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.833 34.679 1504.2714 01:41:09.28M 2015-10-03T00:39:16.475Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.679 1504.2715 01:41:09.48M 2015-10-03T00:39:16.680Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.832 34.679 1504.2708 01:41:09.68M 2015-10-03T00:39:16.885Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.679 1504.2706 01:41:09.88M 2015-10-03T00:39:17.085Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.832 34.678 1504.2705 01:41:10.10M 2015-10-03T00:39:17.290Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:41:10.30M 2015-10-03T00:39:17.490Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2712 01:41:10.49M 2015-10-03T00:39:17.690Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2716 01:41:10.69M 2015-10-03T00:39:17.895Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2710 01:41:10.89M 2015-10-03T00:39:18.101Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.676 1504.2715 01:41:11.11M 2015-10-03T00:39:18.305Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2712 01:41:11.31M 2015-10-03T00:39:18.505Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.675 1504.2719 01:41:11.51M 2015-10-03T00:39:18.710Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2721 01:41:11.71M 2015-10-03T00:39:18.910Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2725 01:41:11.91M 2015-10-03T00:39:19.115Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2728 01:41:12.13M 2015-10-03T00:39:19.315Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2734 01:41:12.33M 2015-10-03T00:39:19.520Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2744 01:41:12.52M 2015-10-03T00:39:19.743Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2753 01:41:12.72M 2015-10-03T00:39:19.925Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2754 01:41:12.94M 2015-10-03T00:39:20.130Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.831 34.675 1504.2755 01:41:13.14M 2015-10-03T00:39:20.330Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.831 34.675 1504.2748 01:41:13.34M 2015-10-03T00:39:20.535Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.675 1504.2744 01:41:13.54M 2015-10-03T00:39:20.743Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2732 01:41:13.74M 2015-10-03T00:39:20.945Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.831 34.676 1504.2723 01:41:13.94M 2015-10-03T00:39:21.145Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.831 34.677 1504.2712 01:41:14.16M 2015-10-03T00:39:21.350Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.677 1504.2719 01:41:14.35M 2015-10-03T00:39:21.550Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.832 34.678 1504.2719 01:41:14.55M 2015-10-03T00:39:21.755Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.679 1504.2719 01:41:14.75M 2015-10-03T00:39:21.960Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.833 34.679 1504.2722 01:41:14.95M 2015-10-03T00:39:22.160Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2733 01:41:15.17M 2015-10-03T00:39:22.365Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2679 01:41:15.37M 2015-10-03T00:39:22.577Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.827 34.673 1504.2679 01:41:15.57M 2015-10-03T00:39:22.770Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.826 34.672 1504.2664 01:41:15.77M 2015-10-03T00:39:22.970Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.825 34.671 1504.2661 01:41:15.97M 2015-10-03T00:39:23.175Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.825 34.671 1504.2661 01:41:16.19M 2015-10-03T00:39:23.375Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.825 34.670 1504.2649 01:41:16.39M 2015-10-03T00:39:23.580Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.824 34.670 1504.2649 01:41:16.58M 2015-10-03T00:39:23.785Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.825 34.670 1504.2657 01:41:16.78M 2015-10-03T00:39:23.990Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.826 34.671 1504.2675 01:41:17.00M 2015-10-03T00:39:24.205Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.827 34.672 1504.2689 01:41:17.20M 2015-10-03T00:39:24.390Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.827 34.672 1504.2701 01:41:17.42M 2015-10-03T00:39:24.590Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.828 34.673 1504.2716 01:41:17.60M 2015-10-03T00:39:24.800Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.829 34.673 1504.2736 01:41:17.79M 2015-10-03T00:39:25.005Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.830 34.674 1504.2748 01:41:18.02M 2015-10-03T00:39:25.205Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.831 34.675 1504.2762 01:41:18.22M 2015-10-03T00:39:25.405Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.832 34.675 1504.2772 01:41:18.42M 2015-10-03T00:39:25.610Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.832 34.676 1504.2786 01:41:18.61M 2015-10-03T00:39:25.815Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.834 34.677 1504.2794 01:41:18.81M 2015-10-03T00:39:26.015Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.678 1504.2802 01:41:19.03M 2015-10-03T00:39:26.220Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.679 1504.2808 01:41:19.23M 2015-10-03T00:39:26.425Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.835 34.679 1504.2806 01:41:19.43M 2015-10-03T00:39:26.630Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.835 34.679 1504.2805 01:41:19.63M 2015-10-03T00:39:26.830Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.835 34.679 1504.2789 01:41:19.83M 2015-10-03T00:39:27.030Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.834 34.678 1504.2780 01:41:20.05M 2015-10-03T00:39:27.240Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2775 01:41:20.25M 2015-10-03T00:39:27.440Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2775 01:41:20.45M 2015-10-03T00:39:27.645Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2755 01:41:20.64M 2015-10-03T00:39:27.845Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2754 01:41:20.84M 2015-10-03T00:39:28.045Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2756 01:41:21.06M 2015-10-03T00:39:28.250Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2745 01:41:21.26M 2015-10-03T00:39:28.455Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2745 01:41:21.46M 2015-10-03T00:39:28.675Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.679 1504.2740 01:41:21.66M 2015-10-03T00:39:28.860Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2737 01:41:21.87M 2015-10-03T00:39:29.065Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2733 01:41:22.08M 2015-10-03T00:39:29.265Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2726 01:41:22.27M 2015-10-03T00:39:29.470Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2709 01:41:22.48M 2015-10-03T00:39:29.670Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2711 01:41:22.67M 2015-10-03T00:39:29.875Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2710 01:41:22.87M 2015-10-03T00:39:30.080Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2708 01:41:23.09M 2015-10-03T00:39:30.280Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.832 34.678 1504.2708 01:41:23.29M 2015-10-03T00:39:30.485Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.831 34.677 1504.2706 01:41:23.49M 2015-10-03T00:39:30.690Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.831 34.679 1504.2664 01:41:23.69M 2015-10-03T00:39:30.890Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.831 34.678 1504.2657 01:41:23.89M 2015-10-03T00:39:31.095Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.830 34.678 1504.2655 01:41:24.11M 2015-10-03T00:39:31.295Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.830 34.678 1504.2657 01:41:24.31M 2015-10-03T00:39:31.500Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.677 1504.2653 01:41:24.50M 2015-10-03T00:39:31.700Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.677 1504.2656 01:41:24.70M 2015-10-03T00:39:31.905Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.830 34.678 1504.2650 01:41:24.90M 2015-10-03T00:39:32.110Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.829 34.677 1504.2633 01:41:25.12M 2015-10-03T00:39:32.315Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.829 34.676 1504.2631 01:41:25.32M 2015-10-03T00:39:32.516Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.828 34.676 1504.2634 01:41:25.52M 2015-10-03T00:39:32.720Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.828 34.675 1504.2635 01:41:25.72M 2015-10-03T00:39:32.920Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.828 34.675 1504.2645 01:41:25.92M 2015-10-03T00:39:33.141Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2651 01:41:26.14M 2015-10-03T00:39:33.325Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.674 1504.2660 01:41:26.35M 2015-10-03T00:39:33.530Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.674 1504.2665 01:41:26.53M 2015-10-03T00:39:33.730Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2666 01:41:26.73M 2015-10-03T00:39:33.935Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2671 01:41:26.93M 2015-10-03T00:39:34.141Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.674 1504.2670 01:41:27.15M 2015-10-03T00:39:34.340Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2677 01:41:27.35M 2015-10-03T00:39:34.545Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.675 1504.2672 01:41:27.55M 2015-10-03T00:39:34.751Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.674 1504.2677 01:41:27.75M 2015-10-03T00:39:34.951Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.675 1504.2678 01:41:27.95M 2015-10-03T00:39:35.155Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.675 1504.2695 01:41:28.17M 2015-10-03T00:39:35.355Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.676 1504.2704 01:41:28.36M 2015-10-03T00:39:35.560Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2717 01:41:28.56M 2015-10-03T00:39:35.778Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2722 01:41:28.76M 2015-10-03T00:39:35.965Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2721 01:41:28.96M 2015-10-03T00:39:36.170Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.679 1504.2719 01:41:29.18M 2015-10-03T00:39:36.370Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2721 01:41:29.38M 2015-10-03T00:39:36.570Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2722 01:41:29.58M 2015-10-03T00:39:36.777Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2720 01:41:29.78M 2015-10-03T00:39:36.976Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:41:30.00M 2015-10-03T00:39:37.186Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.679 1504.2714 01:41:30.19M 2015-10-03T00:39:37.386Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2712 01:41:30.39M 2015-10-03T00:39:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2720 01:41:30.59M 2015-10-03T00:39:37.796Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2716 01:41:30.81M 2015-10-03T00:39:37.996Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2720 01:41:31.01M 2015-10-03T00:39:38.196Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2708 01:41:31.21M 2015-10-03T00:39:38.401Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2721 01:41:31.41M 2015-10-03T00:39:38.606Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2717 01:41:31.61M 2015-10-03T00:39:38.811Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2720 01:41:31.81M 2015-10-03T00:39:39.011Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2733 01:41:32.03M 2015-10-03T00:39:39.218Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2739 01:41:32.22M 2015-10-03T00:39:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2739 01:41:32.42M 2015-10-03T00:39:39.621Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2750 01:41:32.62M 2015-10-03T00:39:39.826Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.676 1504.2759 01:41:32.82M 2015-10-03T00:39:40.031Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2753 01:41:33.04M 2015-10-03T00:39:40.231Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2750 01:41:33.24M 2015-10-03T00:39:40.431Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.831 34.675 1504.2754 01:41:33.44M 2015-10-03T00:39:40.636Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2758 01:41:33.64M 2015-10-03T00:39:40.853Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.832 34.676 1504.2760 01:41:33.84M 2015-10-03T00:39:41.046Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.832 34.676 1504.2758 01:41:34.06M 2015-10-03T00:39:41.246Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2764 01:41:34.26M 2015-10-03T00:39:41.446Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2758 01:41:34.45M 2015-10-03T00:39:41.651Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.676 1504.2755 01:41:34.65M 2015-10-03T00:39:41.856Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2756 01:41:34.85M 2015-10-03T00:39:42.071Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2747 01:41:35.07M 2015-10-03T00:39:42.261Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.832 34.677 1504.2743 01:41:35.29M 2015-10-03T00:39:42.498Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2749 01:41:35.47M 2015-10-03T00:39:42.666Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2747 01:41:35.67M 2015-10-03T00:39:42.871Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2750 01:41:35.87M 2015-10-03T00:39:43.076Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.826 34.671 1504.2672 01:41:36.09M 2015-10-03T00:39:43.276Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.825 34.670 1504.2675 01:41:36.29M 2015-10-03T00:39:43.497Z|I-OCEAN7-304-XXXX| 24.84 14.241 41.825 34.670 1504.2661 01:41:36.48M 2015-10-03T00:39:43.686Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.824 34.670 1504.2657 01:41:36.68M 2015-10-03T00:39:43.886Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.824 34.669 1504.2656 01:41:36.88M 2015-10-03T00:39:44.086Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.669 1504.2639 01:41:37.10M 2015-10-03T00:39:44.291Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.823 34.669 1504.2620 01:41:37.30M 2015-10-03T00:39:44.496Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.822 34.669 1504.2603 01:41:37.50M 2015-10-03T00:39:44.696Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.823 34.670 1504.2607 01:41:37.70M 2015-10-03T00:39:44.901Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.824 34.670 1504.2611 01:41:37.90M 2015-10-03T00:39:45.102Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.824 34.671 1504.2612 01:41:38.12M 2015-10-03T00:39:45.306Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.825 34.672 1504.2620 01:41:38.31M 2015-10-03T00:39:45.511Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.825 34.672 1504.2620 01:41:38.51M 2015-10-03T00:39:45.711Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.826 34.673 1504.2631 01:41:38.71M 2015-10-03T00:39:45.916Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.827 34.674 1504.2627 01:41:38.91M 2015-10-03T00:39:46.121Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.827 34.675 1504.2623 01:41:39.13M 2015-10-03T00:39:46.321Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.828 34.676 1504.2621 01:41:39.33M 2015-10-03T00:39:46.541Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.829 34.677 1504.2626 01:41:39.53M 2015-10-03T00:39:46.726Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.829 34.677 1504.2637 01:41:39.74M 2015-10-03T00:39:46.931Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.677 1504.2646 01:41:39.93M 2015-10-03T00:39:47.131Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.830 34.677 1504.2660 01:41:40.15M 2015-10-03T00:39:47.336Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.831 34.678 1504.2675 01:41:40.34M 2015-10-03T00:39:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.678 1504.2700 01:41:40.54M 2015-10-03T00:39:47.744Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2712 01:41:40.74M 2015-10-03T00:39:47.946Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2721 01:41:40.94M 2015-10-03T00:39:48.146Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2736 01:41:41.16M 2015-10-03T00:39:48.378Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2737 01:41:41.36M 2015-10-03T00:39:48.556Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.680 1504.2748 01:41:41.56M 2015-10-03T00:39:48.756Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.680 1504.2759 01:41:41.76M 2015-10-03T00:39:48.961Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.680 1504.2764 01:41:41.96M 2015-10-03T00:39:49.166Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2769 01:41:42.17M 2015-10-03T00:39:49.366Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.835 34.680 1504.2775 01:41:42.37M 2015-10-03T00:39:49.571Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.673 1504.2709 01:41:42.57M 2015-10-03T00:39:49.771Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.673 1504.2698 01:41:42.77M 2015-10-03T00:39:49.976Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.673 1504.2697 01:41:42.97M 2015-10-03T00:39:50.176Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.828 34.673 1504.2692 01:41:43.19M 2015-10-03T00:39:50.382Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.828 34.673 1504.2695 01:41:43.39M 2015-10-03T00:39:50.618Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2699 01:41:43.59M 2015-10-03T00:39:50.786Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2703 01:41:43.79M 2015-10-03T00:39:51.006Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.828 34.674 1504.2703 01:41:44.01M 2015-10-03T00:39:51.196Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.829 34.674 1504.2715 01:41:44.22M 2015-10-03T00:39:51.396Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.830 34.675 1504.2720 01:41:44.41M 2015-10-03T00:39:51.596Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2733 01:41:44.60M 2015-10-03T00:39:51.806Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2740 01:41:44.80M 2015-10-03T00:39:52.006Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.676 1504.2742 01:41:45.02M 2015-10-03T00:39:52.206Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2755 01:41:45.22M 2015-10-03T00:39:52.411Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.832 34.677 1504.2767 01:41:45.42M 2015-10-03T00:39:52.616Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.833 34.677 1504.2769 01:41:45.62M 2015-10-03T00:39:52.816Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.677 1504.2772 01:41:45.82M 2015-10-03T00:39:53.022Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.833 34.677 1504.2773 01:41:46.04M 2015-10-03T00:39:53.226Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2751 01:41:46.23M 2015-10-03T00:39:53.426Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.832 34.676 1504.2749 01:41:46.43M 2015-10-03T00:39:53.653Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2738 01:41:46.63M 2015-10-03T00:39:53.831Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.831 34.676 1504.2734 01:41:46.83M 2015-10-03T00:39:54.036Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2734 01:41:47.05M 2015-10-03T00:39:54.241Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2716 01:41:47.25M 2015-10-03T00:39:54.441Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2708 01:41:47.45M 2015-10-03T00:39:54.646Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.674 1504.2693 01:41:47.64M 2015-10-03T00:39:54.846Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.828 34.674 1504.2677 01:41:47.85M 2015-10-03T00:39:55.051Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.674 1504.2664 01:41:48.07M 2015-10-03T00:39:55.258Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.828 34.675 1504.2655 01:41:48.26M 2015-10-03T00:39:55.471Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.827 34.674 1504.2643 01:41:48.46M 2015-10-03T00:39:55.656Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.827 34.674 1504.2637 01:41:48.68M 2015-10-03T00:39:55.861Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.827 34.674 1504.2631 01:41:48.86M 2015-10-03T00:39:56.098Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.827 34.674 1504.2618 01:41:49.08M 2015-10-03T00:39:56.266Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.827 34.674 1504.2618 01:41:49.28M 2015-10-03T00:39:56.471Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.827 34.674 1504.2621 01:41:49.48M 2015-10-03T00:39:56.676Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.827 34.674 1504.2622 01:41:49.68M 2015-10-03T00:39:56.881Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.827 34.674 1504.2631 01:41:49.88M 2015-10-03T00:39:57.081Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.827 34.674 1504.2645 01:41:50.10M 2015-10-03T00:39:57.282Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2653 01:41:50.29M 2015-10-03T00:39:57.486Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.828 34.676 1504.2659 01:41:50.49M 2015-10-03T00:39:57.692Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.676 1504.2659 01:41:50.69M 2015-10-03T00:39:57.897Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.829 34.677 1504.2660 01:41:50.89M 2015-10-03T00:39:58.097Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2686 01:41:51.11M 2015-10-03T00:39:58.302Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2688 01:41:51.31M 2015-10-03T00:39:58.502Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2697 01:41:51.51M 2015-10-03T00:39:58.702Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2704 01:41:51.71M 2015-10-03T00:39:58.906Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2716 01:41:51.90M 2015-10-03T00:39:59.111Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2720 01:41:52.12M 2015-10-03T00:39:59.311Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2728 01:41:52.32M 2015-10-03T00:39:59.516Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2736 01:41:52.52M 2015-10-03T00:39:59.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2733 01:41:52.72M 2015-10-03T00:39:59.937Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.676 1504.2729 01:41:52.92M