2015-10-03T00:38:00.136Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2770 01:39:53.15M 2015-10-03T00:38:00.341Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:39:53.34M 2015-10-03T00:38:00.541Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2783 01:39:53.54M 2015-10-03T00:38:00.746Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.835 34.680 1504.2787 01:39:53.74M 2015-10-03T00:38:00.946Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2789 01:39:53.94M 2015-10-03T00:38:01.178Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2787 01:39:54.16M 2015-10-03T00:38:01.356Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2783 01:39:54.36M 2015-10-03T00:38:01.561Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2773 01:39:54.56M 2015-10-03T00:38:01.761Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.680 1504.2759 01:39:54.76M 2015-10-03T00:38:01.966Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2761 01:39:54.96M 2015-10-03T00:38:02.166Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2770 01:39:55.18M 2015-10-03T00:38:02.371Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2769 01:39:55.38M 2015-10-03T00:38:02.571Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:39:55.57M 2015-10-03T00:38:02.776Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2773 01:39:55.77M 2015-10-03T00:38:02.982Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2765 01:39:55.97M 2015-10-03T00:38:03.182Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.681 1504.2762 01:39:56.19M 2015-10-03T00:38:03.382Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.681 1504.2754 01:39:56.39M 2015-10-03T00:38:03.587Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2749 01:39:56.59M 2015-10-03T00:38:03.807Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2750 01:39:56.79M 2015-10-03T00:38:03.996Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.836 34.682 1504.2754 01:39:57.02M 2015-10-03T00:38:04.196Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2760 01:39:57.21M 2015-10-03T00:38:04.402Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2769 01:39:57.40M 2015-10-03T00:38:04.602Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2778 01:39:57.60M 2015-10-03T00:38:04.807Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.837 34.683 1504.2793 01:39:57.80M 2015-10-03T00:38:05.006Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.837 34.682 1504.2789 01:39:58.02M 2015-10-03T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.682 1504.2791 01:39:58.22M 2015-10-03T00:38:05.417Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2780 01:39:58.42M 2015-10-03T00:38:05.622Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.681 1504.2767 01:39:58.62M 2015-10-03T00:38:05.822Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2762 01:39:58.82M 2015-10-03T00:38:06.022Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2751 01:39:59.04M 2015-10-03T00:38:06.227Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2738 01:39:59.23M 2015-10-03T00:38:06.432Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2737 01:39:59.43M 2015-10-03T00:38:06.632Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2737 01:39:59.63M 2015-10-03T00:38:06.837Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2734 01:39:59.83M 2015-10-03T00:38:07.037Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2723 01:40:00.05M 2015-10-03T00:38:07.247Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2717 01:40:00.25M 2015-10-03T00:38:07.447Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.830 34.676 1504.2703 01:40:00.45M 2015-10-03T00:38:07.647Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.830 34.675 1504.2697 01:40:00.65M 2015-10-03T00:38:07.852Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.675 1504.2686 01:40:00.85M 2015-10-03T00:38:08.052Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.828 34.674 1504.2687 01:40:01.06M 2015-10-03T00:38:08.277Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.828 34.674 1504.2683 01:40:01.26M 2015-10-03T00:38:08.462Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.828 34.674 1504.2690 01:40:01.48M 2015-10-03T00:38:08.667Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.829 34.674 1504.2697 01:40:01.66M 2015-10-03T00:38:08.867Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.829 34.675 1504.2701 01:40:01.86M 2015-10-03T00:38:09.072Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2703 01:40:02.08M 2015-10-03T00:38:09.272Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.676 1504.2708 01:40:02.28M 2015-10-03T00:38:09.477Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2709 01:40:02.48M 2015-10-03T00:38:09.682Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2708 01:40:02.68M 2015-10-03T00:38:09.882Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2698 01:40:02.88M 2015-10-03T00:38:10.087Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2700 01:40:03.09M 2015-10-03T00:38:10.287Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2700 01:40:03.29M 2015-10-03T00:38:10.497Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.831 34.677 1504.2703 01:40:03.49M 2015-10-03T00:38:10.697Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2701 01:40:03.69M 2015-10-03T00:38:10.897Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2711 01:40:03.89M 2015-10-03T00:38:11.102Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2711 01:40:04.11M 2015-10-03T00:38:11.302Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2706 01:40:04.31M 2015-10-03T00:38:11.507Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.678 1504.2699 01:40:04.51M 2015-10-03T00:38:11.712Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2697 01:40:04.71M 2015-10-03T00:38:11.912Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2706 01:40:04.91M 2015-10-03T00:38:12.117Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2714 01:40:05.12M 2015-10-03T00:38:12.317Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2714 01:40:05.32M 2015-10-03T00:38:12.517Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2712 01:40:05.52M 2015-10-03T00:38:12.742Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2717 01:40:05.72M 2015-10-03T00:38:12.932Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2716 01:40:05.94M 2015-10-03T00:38:13.132Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.677 1504.2731 01:40:06.14M 2015-10-03T00:38:13.332Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2728 01:40:06.34M 2015-10-03T00:38:13.537Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2729 01:40:06.54M 2015-10-03T00:38:13.737Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2739 01:40:06.74M 2015-10-03T00:38:13.942Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2739 01:40:06.93M 2015-10-03T00:38:14.147Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2748 01:40:07.16M 2015-10-03T00:38:14.347Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2745 01:40:07.35M 2015-10-03T00:38:14.552Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2749 01:40:07.55M 2015-10-03T00:38:14.752Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.678 1504.2754 01:40:07.75M 2015-10-03T00:38:14.957Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.679 1504.2744 01:40:07.95M 2015-10-03T00:38:15.162Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.679 1504.2745 01:40:08.17M 2015-10-03T00:38:15.367Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.679 1504.2736 01:40:08.37M 2015-10-03T00:38:15.567Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2740 01:40:08.57M 2015-10-03T00:38:15.772Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2727 01:40:08.77M 2015-10-03T00:38:15.972Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:40:08.97M 2015-10-03T00:38:16.177Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2728 01:40:09.18M 2015-10-03T00:38:16.377Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2738 01:40:09.38M 2015-10-03T00:38:16.582Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2745 01:40:09.58M 2015-10-03T00:38:16.787Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.676 1504.2701 01:40:09.78M 2015-10-03T00:38:16.987Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2700 01:40:10.00M 2015-10-03T00:38:17.207Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.677 1504.2688 01:40:10.20M 2015-10-03T00:38:17.392Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.676 1504.2675 01:40:10.41M 2015-10-03T00:38:17.597Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.828 34.675 1504.2666 01:40:10.59M 2015-10-03T00:38:17.802Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2666 01:40:10.80M 2015-10-03T00:38:18.002Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.828 34.674 1504.2668 01:40:11.02M 2015-10-03T00:38:18.207Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.827 34.673 1504.2665 01:40:11.21M 2015-10-03T00:38:18.412Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.827 34.673 1504.2667 01:40:11.41M 2015-10-03T00:38:18.612Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2672 01:40:11.61M 2015-10-03T00:38:18.817Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.827 34.673 1504.2675 01:40:11.81M 2015-10-03T00:38:19.022Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.828 34.673 1504.2682 01:40:12.03M 2015-10-03T00:38:19.222Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2689 01:40:12.23M 2015-10-03T00:38:19.422Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2686 01:40:12.43M 2015-10-03T00:38:19.627Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2684 01:40:12.63M 2015-10-03T00:38:19.832Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2688 01:40:12.82M 2015-10-03T00:38:20.037Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.829 34.675 1504.2679 01:40:13.05M 2015-10-03T00:38:20.237Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.676 1504.2688 01:40:13.24M 2015-10-03T00:38:20.442Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.831 34.677 1504.2699 01:40:13.44M 2015-10-03T00:38:20.642Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2711 01:40:13.64M 2015-10-03T00:38:20.847Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2723 01:40:13.84M 2015-10-03T00:38:21.047Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2714 01:40:14.06M 2015-10-03T00:38:21.252Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2715 01:40:14.26M 2015-10-03T00:38:21.458Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.833 34.680 1504.2705 01:40:14.46M 2015-10-03T00:38:21.672Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2714 01:40:14.66M 2015-10-03T00:38:21.857Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.681 1504.2705 01:40:14.87M 2015-10-03T00:38:22.062Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2706 01:40:15.07M 2015-10-03T00:38:22.267Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2704 01:40:15.27M 2015-10-03T00:38:22.498Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2708 01:40:15.47M 2015-10-03T00:38:22.672Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2711 01:40:15.67M 2015-10-03T00:38:22.877Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2714 01:40:15.87M 2015-10-03T00:38:23.082Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2717 01:40:16.09M 2015-10-03T00:38:23.282Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2715 01:40:16.29M 2015-10-03T00:38:23.488Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2710 01:40:16.49M 2015-10-03T00:38:23.688Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.678 1504.2710 01:40:16.69M 2015-10-03T00:38:23.892Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.678 1504.2699 01:40:16.89M 2015-10-03T00:38:24.097Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2699 01:40:17.10M 2015-10-03T00:38:24.297Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2698 01:40:17.30M 2015-10-03T00:38:24.502Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.837 34.683 1504.2766 01:40:17.50M 2015-10-03T00:38:24.703Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.838 34.684 1504.2769 01:40:17.70M 2015-10-03T00:38:24.907Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.684 1504.2776 01:40:17.90M 2015-10-03T00:38:25.107Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.685 1504.2772 01:40:18.12M 2015-10-03T00:38:25.312Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.838 34.685 1504.2770 01:40:18.32M 2015-10-03T00:38:25.517Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.839 34.686 1504.2769 01:40:18.52M 2015-10-03T00:38:25.717Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.840 34.686 1504.2773 01:40:18.72M 2015-10-03T00:38:25.922Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.841 34.687 1504.2782 01:40:18.92M 2015-10-03T00:38:26.138Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.841 34.687 1504.2791 01:40:19.14M 2015-10-03T00:38:26.327Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.841 34.688 1504.2788 01:40:19.35M 2015-10-03T00:38:26.527Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.841 34.688 1504.2792 01:40:19.53M 2015-10-03T00:38:26.732Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.841 34.688 1504.2782 01:40:19.73M 2015-10-03T00:38:26.938Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.687 1504.2773 01:40:19.93M 2015-10-03T00:38:27.138Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.687 1504.2771 01:40:20.15M 2015-10-03T00:38:27.343Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.687 1504.2772 01:40:20.35M 2015-10-03T00:38:27.547Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.840 34.686 1504.2769 01:40:20.55M 2015-10-03T00:38:27.747Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.839 34.685 1504.2762 01:40:20.75M 2015-10-03T00:38:27.953Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.838 34.685 1504.2760 01:40:20.94M 2015-10-03T00:38:28.158Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.838 34.684 1504.2756 01:40:21.16M 2015-10-03T00:38:28.358Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2761 01:40:21.36M 2015-10-03T00:38:28.563Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.837 34.683 1504.2761 01:40:21.56M 2015-10-03T00:38:28.758Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.837 34.682 1504.2761 01:40:21.76M 2015-10-03T00:38:28.968Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.827 34.674 1504.2660 01:40:21.96M 2015-10-03T00:38:29.168Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.677 1504.2689 01:40:22.18M 2015-10-03T00:38:29.373Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2695 01:40:22.38M 2015-10-03T00:38:29.578Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2708 01:40:22.58M 2015-10-03T00:38:29.778Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2725 01:40:22.77M 2015-10-03T00:38:30.018Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2743 01:40:23.00M 2015-10-03T00:38:30.188Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.680 1504.2745 01:40:23.19M 2015-10-03T00:38:30.418Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2745 01:40:23.39M 2015-10-03T00:38:30.608Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2756 01:40:23.59M 2015-10-03T00:38:30.793Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2750 01:40:23.81M 2015-10-03T00:38:30.998Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2739 01:40:24.01M 2015-10-03T00:38:31.198Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2738 01:40:24.21M 2015-10-03T00:38:31.403Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.681 1504.2729 01:40:24.41M 2015-10-03T00:38:31.603Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.681 1504.2721 01:40:24.61M 2015-10-03T00:38:31.808Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.834 34.680 1504.2716 01:40:24.80M 2015-10-03T00:38:32.013Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2715 01:40:25.02M 2015-10-03T00:38:32.213Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2732 01:40:25.22M 2015-10-03T00:38:32.418Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2738 01:40:25.42M 2015-10-03T00:38:32.623Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2739 01:40:25.62M 2015-10-03T00:38:32.823Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:40:25.82M 2015-10-03T00:38:33.028Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2745 01:40:26.04M 2015-10-03T00:38:33.228Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2755 01:40:26.24M 2015-10-03T00:38:33.433Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2762 01:40:26.44M 2015-10-03T00:38:33.638Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2770 01:40:26.64M 2015-10-03T00:38:33.843Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.835 34.680 1504.2770 01:40:26.84M 2015-10-03T00:38:34.043Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.680 1504.2776 01:40:27.06M 2015-10-03T00:38:34.248Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2773 01:40:27.25M 2015-10-03T00:38:34.448Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.836 34.681 1504.2776 01:40:27.45M 2015-10-03T00:38:34.653Z|I-OCEAN7-304-XXXX| 24.85 14.241 41.836 34.681 1504.2782 01:40:27.65M 2015-10-03T00:38:34.858Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.836 34.681 1504.2778 01:40:27.85M 2015-10-03T00:38:35.078Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.836 34.681 1504.2782 01:40:28.07M 2015-10-03T00:38:35.263Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.836 34.681 1504.2767 01:40:28.29M 2015-10-03T00:38:35.463Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.836 34.681 1504.2767 01:40:28.47M 2015-10-03T00:38:35.668Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2756 01:40:28.67M 2015-10-03T00:38:35.873Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2749 01:40:28.87M 2015-10-03T00:38:36.073Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:40:29.09M 2015-10-03T00:38:36.278Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2722 01:40:29.28M 2015-10-03T00:38:36.478Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.679 1504.2715 01:40:29.48M 2015-10-03T00:38:36.683Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2709 01:40:29.68M 2015-10-03T00:38:36.888Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.832 34.678 1504.2716 01:40:29.88M 2015-10-03T00:38:37.088Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.832 34.678 1504.2709 01:40:30.10M 2015-10-03T00:38:37.288Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2715 01:40:30.30M 2015-10-03T00:38:37.493Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.831 34.677 1504.2701 01:40:30.50M 2015-10-03T00:38:37.699Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.831 34.677 1504.2700 01:40:30.70M 2015-10-03T00:38:37.898Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2706 01:40:30.90M 2015-10-03T00:38:38.103Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.830 34.676 1504.2709 01:40:31.11M 2015-10-03T00:38:38.308Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.830 34.676 1504.2715 01:40:31.31M 2015-10-03T00:38:38.513Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.830 34.675 1504.2723 01:40:31.51M 2015-10-03T00:38:38.713Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.830 34.675 1504.2726 01:40:31.71M 2015-10-03T00:38:38.918Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.830 34.675 1504.2732 01:40:31.91M 2015-10-03T00:38:39.137Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.830 34.675 1504.2729 01:40:32.13M 2015-10-03T00:38:39.323Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.830 34.675 1504.2726 01:40:32.33M 2015-10-03T00:38:39.543Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.675 1504.2726 01:40:32.53M 2015-10-03T00:38:39.728Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.676 1504.2720 01:40:32.74M 2015-10-03T00:38:39.933Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2716 01:40:32.92M 2015-10-03T00:38:40.133Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2716 01:40:33.14M 2015-10-03T00:38:40.338Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2706 01:40:33.34M 2015-10-03T00:38:40.538Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2711 01:40:33.54M 2015-10-03T00:38:40.743Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2708 01:40:33.74M 2015-10-03T00:38:40.943Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2712 01:40:33.94M 2015-10-03T00:38:41.148Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.832 34.678 1504.2715 01:40:34.16M 2015-10-03T00:38:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2715 01:40:34.36M 2015-10-03T00:38:41.558Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2720 01:40:34.56M 2015-10-03T00:38:41.758Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2716 01:40:34.76M 2015-10-03T00:38:41.963Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.679 1504.2719 01:40:34.96M 2015-10-03T00:38:42.163Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2729 01:40:35.17M 2015-10-03T00:38:42.368Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:40:35.37M 2015-10-03T00:38:42.568Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2744 01:40:35.57M 2015-10-03T00:38:42.773Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2747 01:40:35.77M 2015-10-03T00:38:42.979Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2748 01:40:35.97M 2015-10-03T00:38:43.181Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2742 01:40:36.19M 2015-10-03T00:38:43.383Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.835 34.681 1504.2738 01:40:36.39M 2015-10-03T00:38:43.588Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2744 01:40:36.59M 2015-10-03T00:38:43.783Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2732 01:40:36.79M 2015-10-03T00:38:44.008Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.835 34.681 1504.2729 01:40:37.00M 2015-10-03T00:38:44.193Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2727 01:40:37.22M 2015-10-03T00:38:44.398Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2722 01:40:37.40M 2015-10-03T00:38:44.598Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2733 01:40:37.60M 2015-10-03T00:38:44.803Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2734 01:40:37.80M 2015-10-03T00:38:45.008Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2743 01:40:38.02M 2015-10-03T00:38:45.208Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2736 01:40:38.22M 2015-10-03T00:38:45.413Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.835 34.682 1504.2721 01:40:38.42M 2015-10-03T00:38:45.618Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.834 34.681 1504.2708 01:40:38.62M 2015-10-03T00:38:45.818Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:40:38.82M 2015-10-03T00:38:46.023Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2705 01:40:39.03M 2015-10-03T00:38:46.223Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.834 34.681 1504.2710 01:40:39.23M 2015-10-03T00:38:46.428Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.680 1504.2704 01:40:39.43M 2015-10-03T00:38:46.633Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.681 1504.2703 01:40:39.63M 2015-10-03T00:38:46.833Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.834 34.680 1504.2706 01:40:39.83M 2015-10-03T00:38:47.038Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.680 1504.2710 01:40:40.05M 2015-10-03T00:38:47.238Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2714 01:40:40.25M 2015-10-03T00:38:47.443Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.824 34.671 1504.2622 01:40:40.45M 2015-10-03T00:38:47.643Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.823 34.670 1504.2614 01:40:40.65M 2015-10-03T00:38:47.848Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.823 34.671 1504.2606 01:40:40.84M 2015-10-03T00:38:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.824 34.671 1504.2611 01:40:41.06M 2015-10-03T00:38:48.259Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.824 34.671 1504.2618 01:40:41.26M 2015-10-03T00:38:48.474Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.823 34.670 1504.2620 01:40:41.46M 2015-10-03T00:38:48.658Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.823 34.670 1504.2627 01:40:41.68M 2015-10-03T00:38:48.870Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.823 34.669 1504.2626 01:40:41.86M 2015-10-03T00:38:49.069Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2635 01:40:42.08M 2015-10-03T00:38:49.268Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.824 34.670 1504.2644 01:40:42.28M 2015-10-03T00:38:49.474Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.824 34.670 1504.2654 01:40:42.47M 2015-10-03T00:38:49.678Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.825 34.670 1504.2670 01:40:42.68M 2015-10-03T00:38:49.878Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.833 34.678 1504.2761 01:40:42.87M 2015-10-03T00:38:50.083Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.833 34.677 1504.2751 01:40:43.09M 2015-10-03T00:38:50.289Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.831 34.676 1504.2740 01:40:43.29M 2015-10-03T00:38:50.489Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.831 34.676 1504.2740 01:40:43.49M 2015-10-03T00:38:50.689Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2748 01:40:43.69M 2015-10-03T00:38:50.894Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.832 34.676 1504.2755 01:40:43.89M 2015-10-03T00:38:51.099Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.831 34.676 1504.2745 01:40:44.11M 2015-10-03T00:38:51.304Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.835 34.680 1504.2778 01:40:44.31M 2015-10-03T00:38:51.504Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.830 34.675 1504.2721 01:40:44.51M 2015-10-03T00:38:51.709Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.675 1504.2712 01:40:44.70M 2015-10-03T00:38:51.909Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.829 34.674 1504.2698 01:40:44.90M 2015-10-03T00:38:52.114Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2675 01:40:45.12M 2015-10-03T00:38:52.314Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.826 34.672 1504.2660 01:40:45.32M 2015-10-03T00:38:52.519Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.672 1504.2654 01:40:45.52M 2015-10-03T00:38:52.719Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.825 34.672 1504.2651 01:40:45.72M 2015-10-03T00:38:52.944Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.824 34.670 1504.2626 01:40:45.92M 2015-10-03T00:38:53.129Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.824 34.671 1504.2627 01:40:46.16M 2015-10-03T00:38:53.329Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.824 34.671 1504.2622 01:40:46.34M 2015-10-03T00:38:53.534Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.824 34.671 1504.2625 01:40:46.54M 2015-10-03T00:38:53.734Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.825 34.672 1504.2631 01:40:46.74M 2015-10-03T00:38:53.940Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.826 34.673 1504.2639 01:40:46.93M 2015-10-03T00:38:54.144Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.826 34.673 1504.2643 01:40:47.15M 2015-10-03T00:38:54.349Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.825 34.672 1504.2646 01:40:47.35M 2015-10-03T00:38:54.549Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.826 34.672 1504.2650 01:40:47.55M 2015-10-03T00:38:54.749Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.825 34.672 1504.2650 01:40:47.75M 2015-10-03T00:38:54.978Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.672 1504.2654 01:40:47.95M 2015-10-03T00:38:55.178Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.672 1504.2656 01:40:48.16M 2015-10-03T00:38:55.364Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.826 34.673 1504.2662 01:40:48.37M 2015-10-03T00:38:55.564Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.673 1504.2675 01:40:48.57M 2015-10-03T00:38:55.769Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2671 01:40:48.76M 2015-10-03T00:38:55.969Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.675 1504.2673 01:40:48.96M 2015-10-03T00:38:56.174Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.675 1504.2671 01:40:49.18M 2015-10-03T00:38:56.378Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.837 34.683 1504.2758 01:40:49.38M 2015-10-03T00:38:56.580Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.838 34.684 1504.2767 01:40:49.58M 2015-10-03T00:38:56.779Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.685 1504.2770 01:40:49.78M 2015-10-03T00:38:56.984Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.686 1504.2770 01:40:50.00M 2015-10-03T00:38:57.184Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.839 34.686 1504.2772 01:40:50.20M 2015-10-03T00:38:57.404Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.840 34.686 1504.2769 01:40:50.39M 2015-10-03T00:38:57.594Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.840 34.686 1504.2770 01:40:50.61M 2015-10-03T00:38:57.794Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.840 34.687 1504.2775 01:40:50.79M 2015-10-03T00:38:58.017Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.686 1504.2784 01:40:51.01M 2015-10-03T00:38:58.204Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.840 34.686 1504.2789 01:40:51.21M 2015-10-03T00:38:58.404Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.839 34.685 1504.2797 01:40:51.41M 2015-10-03T00:38:58.609Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.839 34.684 1504.2782 01:40:51.61M 2015-10-03T00:38:58.814Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.838 34.684 1504.2783 01:40:51.81M 2015-10-03T00:38:59.014Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.837 34.683 1504.2780 01:40:52.03M 2015-10-03T00:38:59.220Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.837 34.682 1504.2778 01:40:52.23M 2015-10-03T00:38:59.419Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.681 1504.2778 01:40:52.43M 2015-10-03T00:38:59.624Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.836 34.680 1504.2778 01:40:52.63M 2015-10-03T00:38:59.824Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.835 34.680 1504.2772 01:40:52.82M