2015-10-03T00:37:00.044Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2756 01:38:53.05M 2015-10-03T00:37:00.244Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2753 01:38:53.25M 2015-10-03T00:37:00.444Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2738 01:38:53.45M 2015-10-03T00:37:00.649Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2732 01:38:53.64M 2015-10-03T00:37:00.854Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2723 01:38:53.85M 2015-10-03T00:37:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2704 01:38:54.06M 2015-10-03T00:37:01.274Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.830 34.676 1504.2705 01:38:54.26M 2015-10-03T00:37:01.464Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2706 01:38:54.48M 2015-10-03T00:37:01.664Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2709 01:38:54.66M 2015-10-03T00:37:01.869Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.677 1504.2698 01:38:54.86M 2015-10-03T00:37:02.097Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.830 34.677 1504.2697 01:38:55.08M 2015-10-03T00:37:02.297Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2698 01:38:55.28M 2015-10-03T00:37:02.497Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2698 01:38:55.47M 2015-10-03T00:37:02.679Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2700 01:38:55.67M 2015-10-03T00:37:02.884Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2703 01:38:55.87M 2015-10-03T00:37:03.089Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2710 01:38:56.09M 2015-10-03T00:37:03.298Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2716 01:38:56.29M 2015-10-03T00:37:03.494Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.677 1504.2719 01:38:56.49M 2015-10-03T00:37:03.694Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2720 01:38:56.69M 2015-10-03T00:37:03.894Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2727 01:38:56.89M 2015-10-03T00:37:04.104Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2732 01:38:57.11M 2015-10-03T00:37:04.304Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2733 01:38:57.31M 2015-10-03T00:37:04.509Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.679 1504.2740 01:38:57.51M 2015-10-03T00:37:04.709Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2745 01:38:57.70M 2015-10-03T00:37:04.914Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2756 01:38:57.90M 2015-10-03T00:37:05.114Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2762 01:38:58.12M 2015-10-03T00:37:05.319Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2770 01:38:58.32M 2015-10-03T00:37:05.524Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.836 34.681 1504.2781 01:38:58.52M 2015-10-03T00:37:05.743Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2777 01:38:58.72M 2015-10-03T00:37:05.929Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2780 01:38:58.93M 2015-10-03T00:37:06.129Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2777 01:38:59.14M 2015-10-03T00:37:06.334Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.682 1504.2777 01:38:59.34M 2015-10-03T00:37:06.540Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2783 01:38:59.53M 2015-10-03T00:37:06.739Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.836 34.681 1504.2775 01:38:59.74M 2015-10-03T00:37:06.944Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2765 01:38:59.93M 2015-10-03T00:37:07.144Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.834 34.680 1504.2755 01:39:00.15M 2015-10-03T00:37:07.349Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2751 01:39:00.35M 2015-10-03T00:37:07.554Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2753 01:39:00.55M 2015-10-03T00:37:07.754Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2750 01:39:00.75M 2015-10-03T00:37:07.959Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.833 34.678 1504.2748 01:39:00.95M 2015-10-03T00:37:08.164Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.832 34.677 1504.2748 01:39:01.17M 2015-10-03T00:37:08.364Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.832 34.677 1504.2751 01:39:01.37M 2015-10-03T00:37:08.569Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2753 01:39:01.56M 2015-10-03T00:37:08.774Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2753 01:39:01.76M 2015-10-03T00:37:08.974Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.832 34.677 1504.2751 01:39:01.97M 2015-10-03T00:37:09.174Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.677 1504.2751 01:39:02.18M 2015-10-03T00:37:09.379Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.678 1504.2749 01:39:02.38M 2015-10-03T00:37:09.584Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2751 01:39:02.58M 2015-10-03T00:37:09.784Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2751 01:39:02.78M 2015-10-03T00:37:09.989Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2755 01:39:03.00M 2015-10-03T00:37:10.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2754 01:39:03.20M 2015-10-03T00:37:10.394Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2755 01:39:03.41M 2015-10-03T00:37:10.617Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2754 01:39:03.60M 2015-10-03T00:37:10.799Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2759 01:39:03.79M 2015-10-03T00:37:10.999Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2761 01:39:04.01M 2015-10-03T00:37:11.209Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:39:04.21M 2015-10-03T00:37:11.409Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.680 1504.2758 01:39:04.41M 2015-10-03T00:37:11.614Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2753 01:39:04.61M 2015-10-03T00:37:11.814Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.680 1504.2758 01:39:04.81M 2015-10-03T00:37:12.019Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2754 01:39:05.03M 2015-10-03T00:37:12.224Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.680 1504.2753 01:39:05.23M 2015-10-03T00:37:12.424Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2754 01:39:05.43M 2015-10-03T00:37:12.629Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2761 01:39:05.63M 2015-10-03T00:37:12.829Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2756 01:39:05.82M 2015-10-03T00:37:13.029Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2761 01:39:06.04M 2015-10-03T00:37:13.239Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2765 01:39:06.24M 2015-10-03T00:37:13.439Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2754 01:39:06.44M 2015-10-03T00:37:13.644Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2755 01:39:06.64M 2015-10-03T00:37:13.849Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.680 1504.2750 01:39:06.84M 2015-10-03T00:37:14.049Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2751 01:39:07.06M 2015-10-03T00:37:14.249Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2754 01:39:07.26M 2015-10-03T00:37:14.454Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2755 01:39:07.45M 2015-10-03T00:37:14.674Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.681 1504.2755 01:39:07.66M 2015-10-03T00:37:14.862Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2755 01:39:07.87M 2015-10-03T00:37:15.064Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2750 01:39:08.07M 2015-10-03T00:37:15.269Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2748 01:39:08.27M 2015-10-03T00:37:15.469Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2747 01:39:08.47M 2015-10-03T00:37:15.674Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.680 1504.2740 01:39:08.67M 2015-10-03T00:37:15.874Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2744 01:39:08.87M 2015-10-03T00:37:16.079Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:39:09.09M 2015-10-03T00:37:16.279Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2740 01:39:09.29M 2015-10-03T00:37:16.485Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.835 34.681 1504.2743 01:39:09.48M 2015-10-03T00:37:16.689Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2749 01:39:09.69M 2015-10-03T00:37:16.889Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2753 01:39:09.88M 2015-10-03T00:37:17.095Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2748 01:39:10.10M 2015-10-03T00:37:17.300Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2739 01:39:10.30M 2015-10-03T00:37:17.502Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2736 01:39:10.50M 2015-10-03T00:37:17.704Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.681 1504.2726 01:39:10.70M 2015-10-03T00:37:17.909Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2727 01:39:10.90M 2015-10-03T00:37:18.110Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2725 01:39:11.12M 2015-10-03T00:37:18.315Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.680 1504.2719 01:39:11.32M 2015-10-03T00:37:18.515Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2720 01:39:11.51M 2015-10-03T00:37:18.720Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2717 01:39:11.71M 2015-10-03T00:37:18.925Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2725 01:39:11.91M 2015-10-03T00:37:19.140Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2723 01:39:12.13M 2015-10-03T00:37:19.330Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2722 01:39:12.35M 2015-10-03T00:37:19.537Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2717 01:39:12.53M 2015-10-03T00:37:19.735Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2716 01:39:12.73M 2015-10-03T00:37:19.935Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2716 01:39:12.93M 2015-10-03T00:37:20.141Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.680 1504.2723 01:39:13.14M 2015-10-03T00:37:20.345Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2729 01:39:13.34M 2015-10-03T00:37:20.545Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:39:13.54M 2015-10-03T00:37:20.750Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2738 01:39:13.74M 2015-10-03T00:37:20.955Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2745 01:39:13.94M 2015-10-03T00:37:21.155Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2758 01:39:14.16M 2015-10-03T00:37:21.360Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.36M 2015-10-03T00:37:21.578Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2765 01:39:14.56M 2015-10-03T00:37:21.765Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.76M 2015-10-03T00:37:21.965Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2766 01:39:14.96M 2015-10-03T00:37:22.170Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2765 01:39:15.18M 2015-10-03T00:37:22.375Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2766 01:39:15.37M 2015-10-03T00:37:22.580Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2769 01:39:15.57M 2015-10-03T00:37:22.781Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.681 1504.2762 01:39:15.77M 2015-10-03T00:37:22.985Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.835 34.681 1504.2758 01:39:15.97M 2015-10-03T00:37:23.185Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2758 01:39:16.19M 2015-10-03T00:37:23.390Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2753 01:39:16.39M 2015-10-03T00:37:23.610Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.680 1504.2749 01:39:16.59M 2015-10-03T00:37:23.790Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2743 01:39:16.80M 2015-10-03T00:37:24.000Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2739 01:39:17.00M 2015-10-03T00:37:24.200Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.834 34.680 1504.2728 01:39:17.21M 2015-10-03T00:37:24.405Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.680 1504.2725 01:39:17.40M 2015-10-03T00:37:24.610Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2733 01:39:17.60M 2015-10-03T00:37:24.810Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2736 01:39:17.80M 2015-10-03T00:37:25.010Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2748 01:39:18.02M 2015-10-03T00:37:25.215Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2751 01:39:18.22M 2015-10-03T00:37:25.422Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2753 01:39:18.42M 2015-10-03T00:37:25.621Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2756 01:39:18.62M 2015-10-03T00:37:25.820Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2761 01:39:18.82M 2015-10-03T00:37:26.025Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2769 01:39:19.03M 2015-10-03T00:37:26.230Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2771 01:39:19.23M 2015-10-03T00:37:26.435Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.834 34.678 1504.2782 01:39:19.44M 2015-10-03T00:37:26.635Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.679 1504.2782 01:39:19.63M 2015-10-03T00:37:26.840Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.835 34.679 1504.2786 01:39:19.83M 2015-10-03T00:37:27.045Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2788 01:39:20.05M 2015-10-03T00:37:27.245Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2797 01:39:20.25M 2015-10-03T00:37:27.450Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.835 34.679 1504.2804 01:39:20.45M 2015-10-03T00:37:27.650Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.835 34.679 1504.2802 01:39:20.65M 2015-10-03T00:37:27.855Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2789 01:39:20.85M 2015-10-03T00:37:28.075Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2783 01:39:21.07M 2015-10-03T00:37:28.260Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.678 1504.2784 01:39:21.28M 2015-10-03T00:37:28.465Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2776 01:39:21.46M 2015-10-03T00:37:28.665Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2770 01:39:21.66M 2015-10-03T00:37:28.870Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2760 01:39:21.86M 2015-10-03T00:37:29.075Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2755 01:39:22.08M 2015-10-03T00:37:29.275Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.678 1504.2756 01:39:22.28M 2015-10-03T00:37:29.480Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.833 34.677 1504.2759 01:39:22.48M 2015-10-03T00:37:29.685Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2759 01:39:22.68M 2015-10-03T00:37:29.890Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.832 34.677 1504.2759 01:39:22.88M 2015-10-03T00:37:30.090Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2740 01:39:23.10M 2015-10-03T00:37:30.290Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.677 1504.2739 01:39:23.29M 2015-10-03T00:37:30.495Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2736 01:39:23.49M 2015-10-03T00:37:30.704Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.833 34.678 1504.2738 01:39:23.69M 2015-10-03T00:37:30.901Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2751 01:39:23.89M 2015-10-03T00:37:31.105Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2755 01:39:24.11M 2015-10-03T00:37:31.310Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2745 01:39:24.31M 2015-10-03T00:37:31.510Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2743 01:39:24.51M 2015-10-03T00:37:31.710Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2743 01:39:24.71M 2015-10-03T00:37:31.915Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2749 01:39:24.91M 2015-10-03T00:37:32.120Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2750 01:39:25.13M 2015-10-03T00:37:32.320Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2739 01:39:25.32M 2015-10-03T00:37:32.540Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:39:25.52M 2015-10-03T00:37:32.725Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2734 01:39:25.74M 2015-10-03T00:37:32.938Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2727 01:39:25.92M 2015-10-03T00:37:33.135Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2732 01:39:26.14M 2015-10-03T00:37:33.335Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2729 01:39:26.34M 2015-10-03T00:37:33.541Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2733 01:39:26.54M 2015-10-03T00:37:33.745Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2733 01:39:26.74M 2015-10-03T00:37:33.945Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2733 01:39:26.94M 2015-10-03T00:37:34.155Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2738 01:39:27.16M 2015-10-03T00:37:34.377Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2737 01:39:27.36M 2015-10-03T00:37:34.556Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.681 1504.2739 01:39:27.55M 2015-10-03T00:37:34.760Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2732 01:39:27.75M 2015-10-03T00:37:34.977Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2728 01:39:27.95M 2015-10-03T00:37:35.160Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2732 01:39:28.17M 2015-10-03T00:37:35.365Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2726 01:39:28.37M 2015-10-03T00:37:35.570Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2732 01:39:28.57M 2015-10-03T00:37:35.775Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2736 01:39:28.77M 2015-10-03T00:37:35.975Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.679 1504.2744 01:39:28.97M 2015-10-03T00:37:36.180Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.679 1504.2754 01:39:29.19M 2015-10-03T00:37:36.380Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2751 01:39:29.39M 2015-10-03T00:37:36.585Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2743 01:39:29.58M 2015-10-03T00:37:36.785Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2748 01:39:29.78M 2015-10-03T00:37:37.005Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2749 01:39:30.00M 2015-10-03T00:37:37.195Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2751 01:39:30.22M 2015-10-03T00:37:37.401Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.834 34.679 1504.2764 01:39:30.40M 2015-10-03T00:37:37.601Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2775 01:39:30.60M 2015-10-03T00:37:37.806Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2789 01:39:30.80M 2015-10-03T00:37:38.006Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2791 01:39:31.02M 2015-10-03T00:37:38.210Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2794 01:39:31.21M 2015-10-03T00:37:38.416Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.835 34.680 1504.2794 01:39:31.42M 2015-10-03T00:37:38.616Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.836 34.681 1504.2800 01:39:31.61M 2015-10-03T00:37:38.821Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.836 34.681 1504.2800 01:39:31.81M 2015-10-03T00:37:39.025Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.837 34.681 1504.2799 01:39:32.03M 2015-10-03T00:37:39.226Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.681 1504.2794 01:39:32.23M 2015-10-03T00:37:39.425Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2788 01:39:32.43M 2015-10-03T00:37:39.630Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2788 01:39:32.63M 2015-10-03T00:37:39.836Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.680 1504.2775 01:39:32.83M 2015-10-03T00:37:40.036Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.835 34.680 1504.2769 01:39:33.05M 2015-10-03T00:37:40.240Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.835 34.680 1504.2766 01:39:33.24M 2015-10-03T00:37:40.457Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.834 34.679 1504.2762 01:39:33.44M 2015-10-03T00:37:40.645Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2754 01:39:33.64M 2015-10-03T00:37:40.850Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2749 01:39:33.84M 2015-10-03T00:37:41.050Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2742 01:39:34.06M 2015-10-03T00:37:41.255Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2733 01:39:34.26M 2015-10-03T00:37:41.475Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2732 01:39:34.46M 2015-10-03T00:37:41.661Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2734 01:39:34.68M 2015-10-03T00:37:41.866Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2726 01:39:34.86M 2015-10-03T00:37:42.066Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.831 34.677 1504.2723 01:39:35.08M 2015-10-03T00:37:42.271Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2720 01:39:35.27M 2015-10-03T00:37:42.476Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.677 1504.2727 01:39:35.47M 2015-10-03T00:37:42.676Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.832 34.678 1504.2728 01:39:35.67M 2015-10-03T00:37:42.881Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.833 34.678 1504.2740 01:39:35.87M 2015-10-03T00:37:43.081Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.678 1504.2753 01:39:36.09M 2015-10-03T00:37:43.286Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.833 34.679 1504.2751 01:39:36.29M 2015-10-03T00:37:43.491Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2751 01:39:36.49M 2015-10-03T00:37:43.691Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2759 01:39:36.69M 2015-10-03T00:37:43.896Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2762 01:39:36.88M 2015-10-03T00:37:44.096Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2778 01:39:37.11M 2015-10-03T00:37:44.301Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2793 01:39:37.31M 2015-10-03T00:37:44.506Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.680 1504.2795 01:39:37.50M 2015-10-03T00:37:44.706Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.835 34.679 1504.2788 01:39:37.70M 2015-10-03T00:37:44.911Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.835 34.679 1504.2788 01:39:37.90M 2015-10-03T00:37:45.111Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2798 01:39:38.12M 2015-10-03T00:37:45.316Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2795 01:39:38.32M 2015-10-03T00:37:45.521Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.835 34.679 1504.2781 01:39:38.52M 2015-10-03T00:37:45.721Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.834 34.679 1504.2760 01:39:38.72M 2015-10-03T00:37:45.941Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.679 1504.2750 01:39:38.92M 2015-10-03T00:37:46.126Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.833 34.678 1504.2747 01:39:39.15M 2015-10-03T00:37:46.338Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2750 01:39:39.33M 2015-10-03T00:37:46.536Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2745 01:39:39.53M 2015-10-03T00:37:46.736Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.831 34.676 1504.2739 01:39:39.73M 2015-10-03T00:37:46.941Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.831 34.676 1504.2733 01:39:39.93M 2015-10-03T00:37:47.177Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2728 01:39:40.15M 2015-10-03T00:37:47.346Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.830 34.676 1504.2721 01:39:40.35M 2015-10-03T00:37:47.551Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2710 01:39:40.55M 2015-10-03T00:37:47.751Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2708 01:39:40.75M 2015-10-03T00:37:47.956Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.831 34.677 1504.2711 01:39:40.95M 2015-10-03T00:37:48.156Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2711 01:39:41.16M 2015-10-03T00:37:48.361Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2714 01:39:41.36M 2015-10-03T00:37:48.578Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2719 01:39:41.56M 2015-10-03T00:37:48.766Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.832 34.677 1504.2726 01:39:41.76M 2015-10-03T00:37:48.971Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2737 01:39:41.96M 2015-10-03T00:37:49.171Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2729 01:39:42.18M 2015-10-03T00:37:49.376Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.833 34.678 1504.2732 01:39:42.38M 2015-10-03T00:37:49.576Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2732 01:39:42.58M 2015-10-03T00:37:49.781Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2729 01:39:42.78M 2015-10-03T00:37:49.986Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2732 01:39:43.98M 2015-10-03T00:37:50.191Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2736 01:39:43.20M 2015-10-03T00:37:50.411Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2743 01:39:43.39M 2015-10-03T00:37:50.596Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2740 01:39:43.61M 2015-10-03T00:37:50.796Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.680 1504.2744 01:39:43.79M 2015-10-03T00:37:51.001Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2745 01:39:44.01M 2015-10-03T00:37:51.206Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2737 01:39:44.21M 2015-10-03T00:37:51.406Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.681 1504.2733 01:39:44.41M 2015-10-03T00:37:51.611Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.681 1504.2732 01:39:44.61M 2015-10-03T00:37:51.811Z|I-OCEAN7-304-XXXX| 24.87 14.239 41.835 34.682 1504.2728 01:39:44.81M 2015-10-03T00:37:52.016Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.835 34.682 1504.2725 01:39:45.02M 2015-10-03T00:37:52.216Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2734 01:39:45.22M 2015-10-03T00:37:52.421Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.836 34.682 1504.2733 01:39:45.42M 2015-10-03T00:37:52.626Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.836 34.683 1504.2737 01:39:45.62M 2015-10-03T00:37:52.826Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.837 34.684 1504.2734 01:39:45.82M 2015-10-03T00:37:53.031Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.837 34.684 1504.2733 01:39:46.04M 2015-10-03T00:37:53.236Z|I-OCEAN7-304-XXXX| 24.90 14.237 41.837 34.684 1504.2731 01:39:46.24M 2015-10-03T00:37:53.436Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.837 34.684 1504.2725 01:39:46.44M 2015-10-03T00:37:53.641Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.684 1504.2720 01:39:46.64M 2015-10-03T00:37:53.846Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.837 34.685 1504.2712 01:39:46.84M 2015-10-03T00:37:54.046Z|I-OCEAN7-304-XXXX| 24.88 14.237 41.837 34.685 1504.2719 01:39:47.06M 2015-10-03T00:37:54.251Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.837 34.685 1504.2732 01:39:47.26M 2015-10-03T00:37:54.451Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.685 1504.2739 01:39:47.45M 2015-10-03T00:37:54.656Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.684 1504.2739 01:39:47.65M 2015-10-03T00:37:54.876Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2739 01:39:47.85M 2015-10-03T00:37:55.061Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.837 34.684 1504.2734 01:39:48.09M 2015-10-03T00:37:55.266Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.837 34.684 1504.2736 01:39:48.27M 2015-10-03T00:37:55.466Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.683 1504.2729 01:39:48.47M 2015-10-03T00:37:55.698Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.836 34.682 1504.2729 01:39:48.66M 2015-10-03T00:37:55.871Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.835 34.682 1504.2731 01:39:48.87M 2015-10-03T00:37:56.076Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.835 34.682 1504.2737 01:39:49.08M 2015-10-03T00:37:56.281Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.835 34.682 1504.2736 01:39:49.28M 2015-10-03T00:37:56.481Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.835 34.682 1504.2733 01:39:49.48M 2015-10-03T00:37:56.686Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2734 01:39:49.68M 2015-10-03T00:37:56.886Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2738 01:39:49.88M 2015-10-03T00:37:57.091Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.835 34.682 1504.2739 01:39:50.10M 2015-10-03T00:37:57.291Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2744 01:39:50.30M 2015-10-03T00:37:57.496Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.835 34.681 1504.2740 01:39:50.50M 2015-10-03T00:37:57.703Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.835 34.681 1504.2750 01:39:50.69M 2015-10-03T00:37:57.906Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.835 34.680 1504.2760 01:39:50.90M 2015-10-03T00:37:58.138Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2770 01:39:51.12M 2015-10-03T00:37:58.311Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2771 01:39:51.31M 2015-10-03T00:37:58.516Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2772 01:39:51.51M 2015-10-03T00:37:58.716Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2772 01:39:51.71M 2015-10-03T00:37:58.916Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2766 01:39:51.91M 2015-10-03T00:37:59.121Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2766 01:39:52.13M 2015-10-03T00:37:59.341Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.681 1504.2776 01:39:52.33M 2015-10-03T00:37:59.531Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2788 01:39:52.54M 2015-10-03T00:37:59.731Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.681 1504.2766 01:39:52.73M 2015-10-03T00:37:59.936Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2769 01:39:52.92M