2015-10-03T00:36:00.146Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2738 01:37:53.15M 2015-10-03T00:36:00.351Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2743 01:37:53.35M 2015-10-03T00:36:00.551Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.677 1504.2733 01:37:53.55M 2015-10-03T00:36:00.756Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.832 34.680 1504.2679 01:37:53.75M 2015-10-03T00:36:00.956Z|I-OCEAN7-304-XXXX| 24.89 14.237 41.833 34.680 1504.2684 01:37:53.95M 2015-10-03T00:36:01.166Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2686 01:37:54.16M 2015-10-03T00:36:01.366Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.680 1504.2695 01:37:54.36M 2015-10-03T00:36:01.566Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2701 01:37:54.56M 2015-10-03T00:36:01.771Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2701 01:37:54.76M 2015-10-03T00:36:01.976Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.679 1504.2710 01:37:54.96M 2015-10-03T00:36:02.176Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2704 01:37:55.18M 2015-10-03T00:36:02.383Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2709 01:37:55.38M 2015-10-03T00:36:02.582Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2715 01:37:55.58M 2015-10-03T00:36:02.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2720 01:37:55.78M 2015-10-03T00:36:02.986Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2725 01:37:56.00M 2015-10-03T00:36:03.206Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2714 01:37:56.19M 2015-10-03T00:36:03.396Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2709 01:37:56.41M 2015-10-03T00:36:03.601Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2703 01:37:56.59M 2015-10-03T00:36:03.801Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2695 01:37:56.79M 2015-10-03T00:36:04.006Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.830 34.677 1504.2682 01:37:57.01M 2015-10-03T00:36:04.211Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.830 34.677 1504.2683 01:37:57.21M 2015-10-03T00:36:04.411Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.830 34.677 1504.2670 01:37:57.41M 2015-10-03T00:36:04.611Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.829 34.677 1504.2661 01:37:57.61M 2015-10-03T00:36:04.816Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.829 34.676 1504.2662 01:37:57.80M 2015-10-03T00:36:05.022Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2668 01:37:58.02M 2015-10-03T00:36:05.221Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2673 01:37:58.22M 2015-10-03T00:36:05.426Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.829 34.676 1504.2678 01:37:58.42M 2015-10-03T00:36:05.631Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2675 01:37:58.62M 2015-10-03T00:36:05.831Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2666 01:37:58.82M 2015-10-03T00:36:06.058Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.829 34.676 1504.2670 01:37:59.04M 2015-10-03T00:36:06.241Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2672 01:37:59.24M 2015-10-03T00:36:06.441Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2681 01:37:59.44M 2015-10-03T00:36:06.641Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.829 34.675 1504.2678 01:37:59.64M 2015-10-03T00:36:06.846Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.829 34.675 1504.2684 01:37:59.84M 2015-10-03T00:36:07.046Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.829 34.675 1504.2693 01:38:00.06M 2015-10-03T00:36:07.251Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2693 01:38:00.25M 2015-10-03T00:36:07.457Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.830 34.676 1504.2693 01:38:00.45M 2015-10-03T00:36:07.677Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2703 01:38:00.65M 2015-10-03T00:36:07.862Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2710 01:38:00.87M 2015-10-03T00:36:08.062Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2703 01:38:01.07M 2015-10-03T00:36:08.267Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2705 01:38:01.27M 2015-10-03T00:36:08.471Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.679 1504.2720 01:38:01.47M 2015-10-03T00:36:08.697Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2722 01:38:01.67M 2015-10-03T00:36:08.898Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2731 01:38:01.87M 2015-10-03T00:36:09.082Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.681 1504.2727 01:38:02.09M 2015-10-03T00:36:09.286Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2736 01:38:02.28M 2015-10-03T00:36:09.487Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.836 34.682 1504.2743 01:38:02.49M 2015-10-03T00:36:09.687Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.836 34.682 1504.2747 01:38:02.68M 2015-10-03T00:36:09.892Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2754 01:38:02.88M 2015-10-03T00:36:10.097Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2761 01:38:03.10M 2015-10-03T00:36:10.297Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2762 01:38:03.30M 2015-10-03T00:36:10.497Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.683 1504.2762 01:38:03.50M 2015-10-03T00:36:10.702Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.683 1504.2759 01:38:03.69M 2015-10-03T00:36:10.907Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2751 01:38:03.90M 2015-10-03T00:36:11.112Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2754 01:38:04.11M 2015-10-03T00:36:11.312Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2759 01:38:04.31M 2015-10-03T00:36:11.517Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.836 34.682 1504.2773 01:38:04.51M 2015-10-03T00:36:11.717Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2761 01:38:04.71M 2015-10-03T00:36:11.922Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2764 01:38:04.91M 2015-10-03T00:36:12.142Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2762 01:38:05.13M 2015-10-03T00:36:12.327Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.680 1504.2762 01:38:05.34M 2015-10-03T00:36:12.532Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2753 01:38:05.53M 2015-10-03T00:36:12.737Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2747 01:38:05.72M 2015-10-03T00:36:12.937Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2733 01:38:05.93M 2015-10-03T00:36:13.142Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2729 01:38:06.14M 2015-10-03T00:36:13.347Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.833 34.679 1504.2726 01:38:06.34M 2015-10-03T00:36:13.547Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2734 01:38:06.54M 2015-10-03T00:36:13.752Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2743 01:38:06.74M 2015-10-03T00:36:13.952Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2739 01:38:06.94M 2015-10-03T00:36:14.157Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2733 01:38:07.16M 2015-10-03T00:36:14.362Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2731 01:38:07.36M 2015-10-03T00:36:14.577Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2720 01:38:07.56M 2015-10-03T00:36:14.767Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2725 01:38:07.76M 2015-10-03T00:36:14.967Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.678 1504.2725 01:38:07.96M 2015-10-03T00:36:15.172Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2716 01:38:08.17M 2015-10-03T00:36:15.377Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2747 01:38:08.37M 2015-10-03T00:36:15.577Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:38:08.57M 2015-10-03T00:36:15.782Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.835 34.681 1504.2745 01:38:08.77M 2015-10-03T00:36:15.982Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2750 01:38:08.97M 2015-10-03T00:36:16.187Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2756 01:38:09.19M 2015-10-03T00:36:16.392Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2758 01:38:09.39M 2015-10-03T00:36:16.607Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2748 01:38:09.59M 2015-10-03T00:36:16.792Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.681 1504.2747 01:38:09.80M 2015-10-03T00:36:17.002Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2743 01:38:10.00M 2015-10-03T00:36:17.202Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2734 01:38:10.21M 2015-10-03T00:36:17.402Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.834 34.680 1504.2722 01:38:10.40M 2015-10-03T00:36:17.607Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.680 1504.2711 01:38:10.60M 2015-10-03T00:36:17.807Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.833 34.680 1504.2709 01:38:10.80M 2015-10-03T00:36:18.017Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2711 01:38:11.02M 2015-10-03T00:36:18.217Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2706 01:38:11.22M 2015-10-03T00:36:18.417Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2708 01:38:11.42M 2015-10-03T00:36:18.622Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.679 1504.2711 01:38:11.62M 2015-10-03T00:36:18.822Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2710 01:38:11.82M 2015-10-03T00:36:19.027Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2705 01:38:12.03M 2015-10-03T00:36:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2697 01:38:12.23M 2015-10-03T00:36:19.437Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2695 01:38:12.43M 2015-10-03T00:36:19.658Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2688 01:38:12.63M 2015-10-03T00:36:19.842Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.680 1504.2695 01:38:12.83M 2015-10-03T00:36:20.047Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2703 01:38:13.05M 2015-10-03T00:36:20.247Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2701 01:38:13.25M 2015-10-03T00:36:20.452Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2715 01:38:13.45M 2015-10-03T00:36:20.652Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.680 1504.2734 01:38:13.65M 2015-10-03T00:36:20.857Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2737 01:38:13.84M 2015-10-03T00:36:21.077Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2727 01:38:14.07M 2015-10-03T00:36:21.297Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2729 01:38:14.28M 2015-10-03T00:36:21.462Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2742 01:38:14.46M 2015-10-03T00:36:21.667Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2740 01:38:14.66M 2015-10-03T00:36:21.872Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2721 01:38:14.86M 2015-10-03T00:36:22.077Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.677 1504.2719 01:38:15.08M 2015-10-03T00:36:22.277Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2714 01:38:15.28M 2015-10-03T00:36:22.477Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.830 34.676 1504.2716 01:38:15.48M 2015-10-03T00:36:22.682Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.831 34.676 1504.2725 01:38:15.68M 2015-10-03T00:36:22.887Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2722 01:38:15.88M 2015-10-03T00:36:23.087Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.676 1504.2712 01:38:16.09M 2015-10-03T00:36:23.292Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.830 34.676 1504.2705 01:38:16.29M 2015-10-03T00:36:23.497Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2703 01:38:16.49M 2015-10-03T00:36:23.702Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.831 34.677 1504.2703 01:38:16.69M 2015-10-03T00:36:23.902Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2715 01:38:16.89M 2015-10-03T00:36:24.102Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2723 01:38:17.11M 2015-10-03T00:36:24.307Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2731 01:38:17.31M 2015-10-03T00:36:24.512Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.833 34.678 1504.2734 01:38:17.51M 2015-10-03T00:36:24.712Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.833 34.678 1504.2740 01:38:17.71M 2015-10-03T00:36:24.917Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2742 01:38:17.90M 2015-10-03T00:36:25.117Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2743 01:38:18.12M 2015-10-03T00:36:25.322Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2747 01:38:18.32M 2015-10-03T00:36:25.542Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.679 1504.2761 01:38:18.52M 2015-10-03T00:36:25.727Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.834 34.679 1504.2764 01:38:18.74M 2015-10-03T00:36:25.932Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.834 34.678 1504.2773 01:38:18.92M 2015-10-03T00:36:26.137Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.834 34.678 1504.2775 01:38:19.14M 2015-10-03T00:36:26.337Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.833 34.677 1504.2769 01:38:19.34M 2015-10-03T00:36:26.542Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.832 34.677 1504.2765 01:38:19.54M 2015-10-03T00:36:26.743Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2755 01:38:19.74M 2015-10-03T00:36:26.947Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.831 34.676 1504.2740 01:38:19.93M 2015-10-03T00:36:27.152Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.830 34.676 1504.2721 01:38:20.15M 2015-10-03T00:36:27.352Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2722 01:38:20.35M 2015-10-03T00:36:27.557Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2720 01:38:20.55M 2015-10-03T00:36:27.757Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.677 1504.2710 01:38:20.75M 2015-10-03T00:36:27.962Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2705 01:38:20.95M 2015-10-03T00:36:28.168Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2708 01:38:21.17M 2015-10-03T00:36:28.367Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.678 1504.2700 01:38:21.37M 2015-10-03T00:36:28.578Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2708 01:38:21.57M 2015-10-03T00:36:28.772Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2705 01:38:21.77M 2015-10-03T00:36:28.977Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2698 01:38:21.96M 2015-10-03T00:36:29.182Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2687 01:38:22.19M 2015-10-03T00:36:29.382Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2688 01:38:22.38M 2015-10-03T00:36:29.587Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.831 34.679 1504.2684 01:38:22.58M 2015-10-03T00:36:29.792Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2688 01:38:22.78M 2015-10-03T00:36:30.012Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.832 34.679 1504.2686 01:38:23.00M 2015-10-03T00:36:30.198Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2687 01:38:23.22M 2015-10-03T00:36:30.398Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2698 01:38:23.40M 2015-10-03T00:36:30.602Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2694 01:38:23.60M 2015-10-03T00:36:30.807Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2694 01:38:23.80M 2015-10-03T00:36:31.007Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2698 01:38:24.02M 2015-10-03T00:36:31.208Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2712 01:38:24.21M 2015-10-03T00:36:31.412Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2722 01:38:24.41M 2015-10-03T00:36:31.617Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.680 1504.2720 01:38:24.61M 2015-10-03T00:36:31.817Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2723 01:38:24.81M 2015-10-03T00:36:32.023Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.833 34.679 1504.2728 01:38:25.03M 2015-10-03T00:36:32.227Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2729 01:38:25.23M 2015-10-03T00:36:32.428Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2737 01:38:25.43M 2015-10-03T00:36:32.628Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2740 01:38:25.63M 2015-10-03T00:36:32.838Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.678 1504.2742 01:38:25.82M 2015-10-03T00:36:33.038Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.829 34.675 1504.2701 01:38:26.05M 2015-10-03T00:36:33.238Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.828 34.674 1504.2684 01:38:26.24M 2015-10-03T00:36:33.443Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.827 34.674 1504.2670 01:38:26.44M 2015-10-03T00:36:33.657Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.826 34.672 1504.2670 01:38:26.64M 2015-10-03T00:36:33.848Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.828 34.674 1504.2686 01:38:26.84M 2015-10-03T00:36:34.053Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2682 01:38:27.06M 2015-10-03T00:36:34.258Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.675 1504.2681 01:38:27.26M 2015-10-03T00:36:34.473Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2679 01:38:27.46M 2015-10-03T00:36:34.663Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.829 34.675 1504.2676 01:38:27.67M 2015-10-03T00:36:34.868Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.829 34.676 1504.2678 01:38:27.86M 2015-10-03T00:36:35.068Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.830 34.677 1504.2682 01:38:28.08M 2015-10-03T00:36:35.297Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.831 34.678 1504.2698 01:38:28.27M 2015-10-03T00:36:35.473Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2692 01:38:28.47M 2015-10-03T00:36:35.678Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2694 01:38:28.67M 2015-10-03T00:36:35.883Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2686 01:38:28.87M 2015-10-03T00:36:36.083Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2698 01:38:29.09M 2015-10-03T00:36:36.288Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2704 01:38:29.29M 2015-10-03T00:36:36.488Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2704 01:38:29.49M 2015-10-03T00:36:36.693Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2704 01:38:29.69M 2015-10-03T00:36:36.898Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.678 1504.2700 01:38:29.88M 2015-10-03T00:36:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2709 01:38:30.10M 2015-10-03T00:36:37.303Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2726 01:38:30.30M 2015-10-03T00:36:37.503Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2733 01:38:30.50M 2015-10-03T00:36:37.708Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2744 01:38:30.70M 2015-10-03T00:36:37.908Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.680 1504.2754 01:38:30.90M 2015-10-03T00:36:38.113Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2748 01:38:31.12M 2015-10-03T00:36:38.318Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2751 01:38:31.32M 2015-10-03T00:36:38.518Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2750 01:38:31.52M 2015-10-03T00:36:38.723Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2748 01:38:31.72M 2015-10-03T00:36:38.943Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2749 01:38:31.92M 2015-10-03T00:36:39.133Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.680 1504.2754 01:38:32.15M 2015-10-03T00:36:39.338Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2747 01:38:32.33M 2015-10-03T00:36:39.533Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2745 01:38:32.53M 2015-10-03T00:36:39.738Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2745 01:38:32.73M 2015-10-03T00:36:39.943Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.680 1504.2743 01:38:32.93M 2015-10-03T00:36:40.143Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2745 01:38:33.15M 2015-10-03T00:36:40.348Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2742 01:38:33.35M 2015-10-03T00:36:40.553Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.681 1504.2733 01:38:33.55M 2015-10-03T00:36:40.753Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.681 1504.2716 01:38:33.75M 2015-10-03T00:36:40.958Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.834 34.681 1504.2725 01:38:33.94M 2015-10-03T00:36:41.158Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.834 34.680 1504.2726 01:38:34.16M 2015-10-03T00:36:41.358Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.833 34.679 1504.2721 01:38:34.36M 2015-10-03T00:36:41.563Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.832 34.678 1504.2717 01:38:34.56M 2015-10-03T00:36:41.768Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.833 34.678 1504.2721 01:38:34.76M 2015-10-03T00:36:41.968Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2736 01:38:34.96M 2015-10-03T00:36:42.173Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2731 01:38:35.18M 2015-10-03T00:36:42.373Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.832 34.678 1504.2722 01:38:35.37M 2015-10-03T00:36:42.578Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.832 34.678 1504.2721 01:38:35.57M 2015-10-03T00:36:42.783Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.831 34.677 1504.2719 01:38:35.77M 2015-10-03T00:36:42.983Z|I-OCEAN7-304-XXXX| 24.89 14.240 41.831 34.677 1504.2720 01:38:35.97M 2015-10-03T00:36:43.188Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.831 34.677 1504.2721 01:38:36.19M 2015-10-03T00:36:43.413Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.831 34.676 1504.2723 01:38:36.39M 2015-10-03T00:36:43.598Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.830 34.676 1504.2719 01:38:36.61M 2015-10-03T00:36:43.798Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.830 34.673 1504.2778 01:38:36.79M 2015-10-03T00:36:43.998Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.830 34.672 1504.2782 01:38:37.01M 2015-10-03T00:36:44.203Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.830 34.672 1504.2788 01:38:37.21M 2015-10-03T00:36:44.418Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.831 34.673 1504.2794 01:38:37.41M 2015-10-03T00:36:44.608Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.831 34.674 1504.2804 01:38:37.61M 2015-10-03T00:36:44.813Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.832 34.674 1504.2806 01:38:37.81M 2015-10-03T00:36:45.057Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.831 34.674 1504.2802 01:38:38.02M 2015-10-03T00:36:45.218Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.832 34.674 1504.2804 01:38:38.22M 2015-10-03T00:36:45.423Z|I-OCEAN7-304-XXXX| 25.00 14.243 41.832 34.675 1504.2805 01:38:38.42M 2015-10-03T00:36:45.623Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.832 34.675 1504.2781 01:38:38.62M 2015-10-03T00:36:45.828Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.831 34.675 1504.2770 01:38:38.82M 2015-10-03T00:36:46.033Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.831 34.675 1504.2767 01:38:39.04M 2015-10-03T00:36:46.233Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2758 01:38:39.24M 2015-10-03T00:36:46.433Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.831 34.676 1504.2749 01:38:39.43M 2015-10-03T00:36:46.643Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.677 1504.2745 01:38:39.63M 2015-10-03T00:36:46.843Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2742 01:38:39.83M 2015-10-03T00:36:47.048Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.832 34.678 1504.2738 01:38:40.05M 2015-10-03T00:36:47.248Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2742 01:38:40.25M 2015-10-03T00:36:47.453Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2740 01:38:40.45M 2015-10-03T00:36:47.653Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2738 01:38:40.65M 2015-10-03T00:36:47.873Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2731 01:38:40.85M 2015-10-03T00:36:48.060Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2727 01:38:41.08M 2015-10-03T00:36:48.263Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2727 01:38:41.27M 2015-10-03T00:36:48.468Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2725 01:38:41.47M 2015-10-03T00:36:48.698Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2723 01:38:41.67M 2015-10-03T00:36:48.897Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2725 01:38:41.86M 2015-10-03T00:36:49.078Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2722 01:38:42.08M 2015-10-03T00:36:49.278Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2725 01:38:42.28M 2015-10-03T00:36:49.483Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.679 1504.2716 01:38:42.48M 2015-10-03T00:36:49.697Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.679 1504.2714 01:38:42.68M 2015-10-03T00:36:49.888Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.832 34.679 1504.2705 01:38:42.88M 2015-10-03T00:36:50.093Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.832 34.679 1504.2692 01:38:43.10M 2015-10-03T00:36:50.293Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.832 34.679 1504.2697 01:38:43.30M 2015-10-03T00:36:50.501Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2701 01:38:43.50M 2015-10-03T00:36:50.700Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2700 01:38:43.69M 2015-10-03T00:36:50.903Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.833 34.680 1504.2700 01:38:43.89M 2015-10-03T00:36:51.108Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.833 34.680 1504.2706 01:38:44.11M 2015-10-03T00:36:51.308Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.833 34.680 1504.2700 01:38:44.31M 2015-10-03T00:36:51.513Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.832 34.679 1504.2697 01:38:44.51M 2015-10-03T00:36:51.718Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.832 34.679 1504.2688 01:38:44.71M 2015-10-03T00:36:51.918Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2688 01:38:44.91M 2015-10-03T00:36:52.118Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2689 01:38:45.13M 2015-10-03T00:36:52.343Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2687 01:38:45.32M 2015-10-03T00:36:52.523Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.831 34.678 1504.2681 01:38:45.54M 2015-10-03T00:36:52.733Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.830 34.678 1504.2667 01:38:45.72M 2015-10-03T00:36:52.928Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2683 01:38:45.93M 2015-10-03T00:36:53.141Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.678 1504.2694 01:38:46.14M 2015-10-03T00:36:53.377Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2694 01:38:46.34M 2015-10-03T00:36:53.544Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.830 34.677 1504.2684 01:38:46.54M 2015-10-03T00:36:53.778Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.829 34.676 1504.2682 01:38:46.74M 2015-10-03T00:36:53.949Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.829 34.676 1504.2677 01:38:46.94M 2015-10-03T00:36:54.153Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.675 1504.2666 01:38:47.16M 2015-10-03T00:36:54.358Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2723 01:38:47.36M 2015-10-03T00:36:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2725 01:38:47.56M 2015-10-03T00:36:54.759Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.680 1504.2720 01:38:47.75M 2015-10-03T00:36:54.963Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2725 01:38:47.95M 2015-10-03T00:36:55.168Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2728 01:38:48.17M 2015-10-03T00:36:55.369Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2787 01:38:48.37M 2015-10-03T00:36:55.573Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2786 01:38:48.57M 2015-10-03T00:36:55.781Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.838 34.684 1504.2787 01:38:48.77M 2015-10-03T00:36:55.980Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.838 34.684 1504.2803 01:38:48.97M 2015-10-03T00:36:56.184Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.838 34.684 1504.2806 01:38:49.19M 2015-10-03T00:36:56.384Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.839 34.684 1504.2805 01:38:49.39M 2015-10-03T00:36:56.590Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.839 34.685 1504.2802 01:38:49.58M 2015-10-03T00:36:56.809Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.685 1504.2793 01:38:49.79M 2015-10-03T00:36:56.994Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.685 1504.2786 01:38:50.02M 2015-10-03T00:36:57.199Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.839 34.684 1504.2783 01:38:50.20M 2015-10-03T00:36:57.404Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.838 34.684 1504.2781 01:38:50.40M 2015-10-03T00:36:57.604Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.838 34.683 1504.2783 01:38:50.60M 2015-10-03T00:36:57.809Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.682 1504.2775 01:38:50.80M 2015-10-03T00:36:58.009Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2773 01:38:51.02M 2015-10-03T00:36:58.214Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.681 1504.2778 01:38:51.22M 2015-10-03T00:36:58.421Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.835 34.680 1504.2778 01:38:51.42M 2015-10-03T00:36:58.620Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2788 01:38:51.62M 2015-10-03T00:36:58.824Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.836 34.681 1504.2794 01:38:51.82M 2015-10-03T00:36:59.058Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.836 34.681 1504.2789 01:38:52.03M 2015-10-03T00:36:59.229Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.837 34.682 1504.2794 01:38:52.23M 2015-10-03T00:36:59.434Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.838 34.683 1504.2805 01:38:52.43M 2015-10-03T00:36:59.634Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2759 01:38:52.63M 2015-10-03T00:36:59.834Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2760 01:38:52.83M