2015-10-03T00:35:00.048Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2733 01:36:53.05M 2015-10-03T00:35:00.257Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2734 01:36:53.25M 2015-10-03T00:35:00.454Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.680 1504.2731 01:36:53.45M 2015-10-03T00:35:00.674Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.833 34.680 1504.2726 01:36:53.65M 2015-10-03T00:35:00.864Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2729 01:36:53.86M 2015-10-03T00:35:01.069Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2722 01:36:54.07M 2015-10-03T00:35:01.264Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.682 1504.2716 01:36:54.27M 2015-10-03T00:35:01.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2712 01:36:54.46M 2015-10-03T00:35:01.674Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2714 01:36:54.66M 2015-10-03T00:35:01.879Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2710 01:36:54.86M 2015-10-03T00:35:02.079Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2716 01:36:55.08M 2015-10-03T00:35:02.284Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2720 01:36:55.28M 2015-10-03T00:35:02.489Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2714 01:36:55.48M 2015-10-03T00:35:02.689Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2715 01:36:55.68M 2015-10-03T00:35:02.894Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2715 01:36:55.88M 2015-10-03T00:35:03.094Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2716 01:36:56.10M 2015-10-03T00:35:03.300Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2711 01:36:56.30M 2015-10-03T00:35:03.504Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.834 34.681 1504.2709 01:36:56.50M 2015-10-03T00:35:03.704Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.834 34.681 1504.2711 01:36:56.69M 2015-10-03T00:35:03.909Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.833 34.680 1504.2712 01:36:56.89M 2015-10-03T00:35:04.109Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.833 34.680 1504.2715 01:36:57.11M 2015-10-03T00:35:04.314Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2726 01:36:57.31M 2015-10-03T00:35:04.519Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2744 01:36:57.51M 2015-10-03T00:35:04.719Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2744 01:36:57.71M 2015-10-03T00:35:04.924Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2744 01:36:57.91M 2015-10-03T00:35:05.144Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2740 01:36:58.13M 2015-10-03T00:35:05.329Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.681 1504.2739 01:36:58.34M 2015-10-03T00:35:05.534Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.834 34.681 1504.2719 01:36:58.53M 2015-10-03T00:35:05.734Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2722 01:36:58.72M 2015-10-03T00:35:05.977Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.834 34.681 1504.2715 01:36:58.92M 2015-10-03T00:35:06.139Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2719 01:36:59.14M 2015-10-03T00:35:06.344Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.834 34.681 1504.2721 01:36:59.34M 2015-10-03T00:35:06.549Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2725 01:36:59.54M 2015-10-03T00:35:06.778Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2715 01:36:59.74M 2015-10-03T00:35:06.954Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2719 01:36:59.94M 2015-10-03T00:35:07.154Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2720 01:37:00.16M 2015-10-03T00:35:07.359Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2725 01:37:00.36M 2015-10-03T00:35:07.564Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2720 01:37:00.55M 2015-10-03T00:35:07.764Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2711 01:37:00.76M 2015-10-03T00:35:07.969Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.680 1504.2710 01:37:00.95M 2015-10-03T00:35:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2720 01:37:01.17M 2015-10-03T00:35:08.374Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2723 01:37:01.37M 2015-10-03T00:35:08.574Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.680 1504.2736 01:37:01.57M 2015-10-03T00:35:08.779Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.679 1504.2740 01:37:01.77M 2015-10-03T00:35:08.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.834 34.679 1504.2758 01:37:01.97M 2015-10-03T00:35:09.189Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2755 01:37:02.19M 2015-10-03T00:35:09.389Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2756 01:37:02.39M 2015-10-03T00:35:09.609Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2755 01:37:02.59M 2015-10-03T00:35:09.794Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2760 01:37:02.80M 2015-10-03T00:35:09.999Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2759 01:37:03.00M 2015-10-03T00:35:10.199Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2761 01:37:03.20M 2015-10-03T00:35:10.404Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2760 01:37:03.40M 2015-10-03T00:35:10.609Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2760 01:37:03.60M 2015-10-03T00:35:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2759 01:37:03.80M 2015-10-03T00:35:11.014Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.680 1504.2756 01:37:04.02M 2015-10-03T00:35:11.214Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2756 01:37:04.22M 2015-10-03T00:35:11.419Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.834 34.680 1504.2750 01:37:04.41M 2015-10-03T00:35:11.624Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2749 01:37:04.61M 2015-10-03T00:35:11.824Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2742 01:37:04.81M 2015-10-03T00:35:12.029Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.680 1504.2731 01:37:05.03M 2015-10-03T00:35:12.229Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2739 01:37:05.23M 2015-10-03T00:35:12.434Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.681 1504.2747 01:37:05.43M 2015-10-03T00:35:12.639Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.834 34.680 1504.2747 01:37:05.63M 2015-10-03T00:35:12.839Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.680 1504.2751 01:37:05.83M 2015-10-03T00:35:13.044Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2756 01:37:06.05M 2015-10-03T00:35:13.244Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:37:06.25M 2015-10-03T00:35:13.449Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.679 1504.2760 01:37:06.44M 2015-10-03T00:35:13.654Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2751 01:37:06.65M 2015-10-03T00:35:13.854Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.679 1504.2755 01:37:06.84M 2015-10-03T00:35:14.074Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2760 01:37:07.06M 2015-10-03T00:35:14.264Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2764 01:37:07.28M 2015-10-03T00:35:14.464Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2770 01:37:07.46M 2015-10-03T00:35:14.698Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.835 34.680 1504.2771 01:37:07.66M 2015-10-03T00:35:14.869Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.680 1504.2778 01:37:07.86M 2015-10-03T00:35:15.097Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.681 1504.2777 01:37:08.08M 2015-10-03T00:35:15.274Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2773 01:37:08.28M 2015-10-03T00:35:15.479Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.681 1504.2772 01:37:08.47M 2015-10-03T00:35:15.679Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.681 1504.2761 01:37:08.67M 2015-10-03T00:35:15.884Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.681 1504.2755 01:37:08.87M 2015-10-03T00:35:16.089Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.836 34.682 1504.2751 01:37:09.09M 2015-10-03T00:35:16.294Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2749 01:37:09.29M 2015-10-03T00:35:16.494Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.682 1504.2747 01:37:09.49M 2015-10-03T00:35:16.699Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2745 01:37:09.69M 2015-10-03T00:35:16.904Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.835 34.682 1504.2738 01:37:09.89M 2015-10-03T00:35:17.109Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.835 34.682 1504.2728 01:37:10.11M 2015-10-03T00:35:17.309Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.681 1504.2754 01:37:10.31M 2015-10-03T00:35:17.509Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2751 01:37:10.50M 2015-10-03T00:35:17.714Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2744 01:37:10.70M 2015-10-03T00:35:17.914Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.679 1504.2744 01:37:10.90M 2015-10-03T00:35:18.119Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2738 01:37:11.12M 2015-10-03T00:35:18.324Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2733 01:37:11.32M 2015-10-03T00:35:18.544Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2726 01:37:11.52M 2015-10-03T00:35:18.729Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.679 1504.2732 01:37:11.73M 2015-10-03T00:35:18.929Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2715 01:37:11.92M 2015-10-03T00:35:19.134Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2712 01:37:12.14M 2015-10-03T00:35:19.377Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2700 01:37:12.34M 2015-10-03T00:35:19.577Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2706 01:37:12.54M 2015-10-03T00:35:19.744Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.678 1504.2705 01:37:12.73M 2015-10-03T00:35:19.949Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2708 01:37:12.93M 2015-10-03T00:35:20.149Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2704 01:37:13.15M 2015-10-03T00:35:20.354Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.832 34.679 1504.2706 01:37:13.35M 2015-10-03T00:35:20.554Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.679 1504.2715 01:37:13.55M 2015-10-03T00:35:20.759Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2721 01:37:13.75M 2015-10-03T00:35:20.965Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2723 01:37:13.95M 2015-10-03T00:35:21.164Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2728 01:37:14.17M 2015-10-03T00:35:21.369Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2727 01:37:14.37M 2015-10-03T00:35:21.574Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2728 01:37:14.57M 2015-10-03T00:35:21.769Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.834 34.681 1504.2728 01:37:14.76M 2015-10-03T00:35:21.979Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.835 34.682 1504.2733 01:37:14.96M 2015-10-03T00:35:22.181Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.835 34.682 1504.2738 01:37:15.18M 2015-10-03T00:35:22.384Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.836 34.682 1504.2748 01:37:15.38M 2015-10-03T00:35:22.585Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.836 34.682 1504.2750 01:37:15.58M 2015-10-03T00:35:22.790Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2756 01:37:15.78M 2015-10-03T00:35:23.010Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.836 34.682 1504.2751 01:37:16.00M 2015-10-03T00:35:23.195Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.836 34.682 1504.2748 01:37:16.21M 2015-10-03T00:35:23.395Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.836 34.683 1504.2750 01:37:16.40M 2015-10-03T00:35:23.600Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.837 34.683 1504.2749 01:37:16.59M 2015-10-03T00:35:23.804Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2758 01:37:16.79M 2015-10-03T00:35:24.017Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2767 01:37:17.01M 2015-10-03T00:35:24.210Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.837 34.684 1504.2769 01:37:17.21M 2015-10-03T00:35:24.415Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.838 34.684 1504.2765 01:37:17.41M 2015-10-03T00:35:24.620Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2775 01:37:17.61M 2015-10-03T00:35:24.821Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2772 01:37:17.81M 2015-10-03T00:35:25.020Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.837 34.683 1504.2767 01:37:18.03M 2015-10-03T00:35:25.225Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.837 34.683 1504.2764 01:37:18.22M 2015-10-03T00:35:25.430Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.837 34.683 1504.2760 01:37:18.43M 2015-10-03T00:35:25.635Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.837 34.683 1504.2759 01:37:18.62M 2015-10-03T00:35:25.835Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2755 01:37:18.82M 2015-10-03T00:35:26.040Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.683 1504.2758 01:37:19.04M 2015-10-03T00:35:26.245Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.682 1504.2751 01:37:19.24M 2015-10-03T00:35:26.445Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2750 01:37:19.44M 2015-10-03T00:35:26.650Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2744 01:37:19.64M 2015-10-03T00:35:26.850Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2739 01:37:19.84M 2015-10-03T00:35:27.055Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.681 1504.2740 01:37:20.06M 2015-10-03T00:35:27.255Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2744 01:37:20.26M 2015-10-03T00:35:27.475Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2748 01:37:20.45M 2015-10-03T00:35:27.660Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.834 34.677 1504.2819 01:37:20.67M 2015-10-03T00:35:27.865Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.834 34.676 1504.2820 01:37:20.85M 2015-10-03T00:35:28.070Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.837 34.679 1504.2864 01:37:21.07M 2015-10-03T00:35:28.270Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.837 34.679 1504.2871 01:37:21.27M 2015-10-03T00:35:28.475Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.838 34.680 1504.2869 01:37:21.47M 2015-10-03T00:35:28.680Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.838 34.680 1504.2864 01:37:21.67M 2015-10-03T00:35:28.885Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.838 34.680 1504.2854 01:37:21.87M 2015-10-03T00:35:29.085Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.837 34.680 1504.2844 01:37:22.09M 2015-10-03T00:35:29.285Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.837 34.680 1504.2836 01:37:22.29M 2015-10-03T00:35:29.490Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.837 34.681 1504.2830 01:37:22.49M 2015-10-03T00:35:29.695Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.837 34.681 1504.2819 01:37:22.68M 2015-10-03T00:35:29.900Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.837 34.681 1504.2809 01:37:22.88M 2015-10-03T00:35:30.101Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.681 1504.2802 01:37:23.10M 2015-10-03T00:35:30.300Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2789 01:37:23.30M 2015-10-03T00:35:30.505Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.836 34.681 1504.2775 01:37:23.50M 2015-10-03T00:35:30.710Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2758 01:37:23.70M 2015-10-03T00:35:30.910Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.674 1504.2676 01:37:23.90M 2015-10-03T00:35:31.115Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2670 01:37:24.11M 2015-10-03T00:35:31.320Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2668 01:37:24.31M 2015-10-03T00:35:31.520Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.827 34.674 1504.2660 01:37:24.52M 2015-10-03T00:35:31.725Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.827 34.673 1504.2664 01:37:24.71M 2015-10-03T00:35:31.940Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2666 01:37:24.91M 2015-10-03T00:35:32.137Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2670 01:37:25.15M 2015-10-03T00:35:32.335Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.827 34.673 1504.2673 01:37:25.33M 2015-10-03T00:35:32.535Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.828 34.674 1504.2681 01:37:25.53M 2015-10-03T00:35:32.744Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.829 34.675 1504.2687 01:37:25.73M 2015-10-03T00:35:32.940Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.829 34.676 1504.2689 01:37:25.93M 2015-10-03T00:35:33.159Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2708 01:37:26.15M 2015-10-03T00:35:33.350Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.677 1504.2725 01:37:26.34M 2015-10-03T00:35:33.550Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.832 34.678 1504.2744 01:37:26.55M 2015-10-03T00:35:33.755Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2758 01:37:26.74M 2015-10-03T00:35:33.955Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.834 34.679 1504.2761 01:37:26.94M 2015-10-03T00:35:34.160Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.834 34.680 1504.2759 01:37:27.16M 2015-10-03T00:35:34.365Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.834 34.680 1504.2748 01:37:27.36M 2015-10-03T00:35:34.565Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2750 01:37:27.56M 2015-10-03T00:35:34.765Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2744 01:37:27.76M 2015-10-03T00:35:34.970Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.834 34.680 1504.2747 01:37:27.96M 2015-10-03T00:35:35.175Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.680 1504.2755 01:37:28.18M 2015-10-03T00:35:35.381Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2759 01:37:28.37M 2015-10-03T00:35:35.580Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2769 01:37:28.57M 2015-10-03T00:35:35.785Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.679 1504.2777 01:37:28.77M 2015-10-03T00:35:35.985Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.834 34.679 1504.2773 01:37:28.97M 2015-10-03T00:35:36.190Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.834 34.679 1504.2775 01:37:29.19M 2015-10-03T00:35:36.410Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.834 34.679 1504.2772 01:37:29.39M 2015-10-03T00:35:36.595Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.834 34.680 1504.2766 01:37:29.61M 2015-10-03T00:35:36.800Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.680 1504.2762 01:37:29.79M 2015-10-03T00:35:37.005Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.680 1504.2759 01:37:30.01M 2015-10-03T00:35:37.205Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2764 01:37:30.21M 2015-10-03T00:35:37.410Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2770 01:37:30.41M 2015-10-03T00:35:37.617Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2775 01:37:30.60M 2015-10-03T00:35:37.815Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.836 34.681 1504.2786 01:37:30.80M 2015-10-03T00:35:38.021Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.835 34.681 1504.2780 01:37:31.02M 2015-10-03T00:35:38.220Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.681 1504.2776 01:37:31.22M 2015-10-03T00:35:38.425Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.680 1504.2776 01:37:31.42M 2015-10-03T00:35:38.625Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.681 1504.2775 01:37:31.62M 2015-10-03T00:35:38.830Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.835 34.680 1504.2771 01:37:31.82M 2015-10-03T00:35:39.030Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.835 34.681 1504.2772 01:37:32.04M 2015-10-03T00:35:39.235Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.681 1504.2766 01:37:32.23M 2015-10-03T00:35:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.681 1504.2764 01:37:32.43M 2015-10-03T00:35:39.657Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2760 01:37:32.63M 2015-10-03T00:35:39.845Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.835 34.680 1504.2767 01:37:32.83M 2015-10-03T00:35:40.045Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.681 1504.2780 01:37:33.05M 2015-10-03T00:35:40.250Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.836 34.681 1504.2776 01:37:33.25M 2015-10-03T00:35:40.450Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.834 34.679 1504.2764 01:37:33.45M 2015-10-03T00:35:40.655Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.833 34.679 1504.2750 01:37:33.65M 2015-10-03T00:35:40.875Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2736 01:37:33.85M 2015-10-03T00:35:41.098Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.677 1504.2728 01:37:34.08M 2015-10-03T00:35:41.265Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2720 01:37:34.27M 2015-10-03T00:35:41.470Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2705 01:37:34.46M 2015-10-03T00:35:41.699Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.829 34.676 1504.2693 01:37:34.66M 2015-10-03T00:35:41.875Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.828 34.674 1504.2676 01:37:34.86M 2015-10-03T00:35:42.080Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.828 34.674 1504.2675 01:37:35.08M 2015-10-03T00:35:42.281Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.827 34.673 1504.2668 01:37:35.28M 2015-10-03T00:35:42.485Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2665 01:37:35.48M 2015-10-03T00:35:42.685Z|I-OCEAN7-304-XXXX| 24.87 14.240 41.827 34.673 1504.2666 01:37:35.68M 2015-10-03T00:35:42.886Z|I-OCEAN7-304-XXXX| 24.88 14.240 41.828 34.674 1504.2671 01:37:35.88M 2015-10-03T00:35:43.090Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.828 34.675 1504.2678 01:37:36.09M 2015-10-03T00:35:43.295Z|I-OCEAN7-304-XXXX| 24.88 14.239 41.829 34.675 1504.2683 01:37:36.29M 2015-10-03T00:35:43.500Z|I-OCEAN7-304-XXXX| 24.89 14.239 41.830 34.676 1504.2688 01:37:36.49M 2015-10-03T00:35:43.738Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2706 01:37:36.69M 2015-10-03T00:35:43.906Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.831 34.677 1504.2711 01:37:36.89M 2015-10-03T00:35:44.105Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2719 01:37:37.11M 2015-10-03T00:35:44.310Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2719 01:37:37.31M 2015-10-03T00:35:44.515Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.833 34.679 1504.2723 01:37:37.51M 2015-10-03T00:35:44.715Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2727 01:37:37.71M 2015-10-03T00:35:44.921Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.835 34.682 1504.2736 01:37:37.91M 2015-10-03T00:35:45.125Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.836 34.682 1504.2738 01:37:38.12M 2015-10-03T00:35:45.346Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.837 34.683 1504.2753 01:37:38.33M 2015-10-03T00:35:45.525Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2778 01:37:38.54M 2015-10-03T00:35:45.730Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.685 1504.2780 01:37:38.72M 2015-10-03T00:35:45.935Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.684 1504.2784 01:37:38.92M 2015-10-03T00:35:46.135Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2771 01:37:39.14M 2015-10-03T00:35:46.341Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.684 1504.2766 01:37:39.34M 2015-10-03T00:35:46.546Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2771 01:37:39.54M 2015-10-03T00:35:46.746Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2777 01:37:39.74M 2015-10-03T00:35:46.951Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.837 34.683 1504.2775 01:37:39.94M 2015-10-03T00:35:47.151Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2771 01:37:40.16M 2015-10-03T00:35:47.356Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2770 01:37:40.35M 2015-10-03T00:35:47.561Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.681 1504.2765 01:37:40.55M 2015-10-03T00:35:47.761Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.681 1504.2764 01:37:40.75M 2015-10-03T00:35:47.966Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.835 34.681 1504.2766 01:37:40.95M 2015-10-03T00:35:48.171Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.835 34.681 1504.2765 01:37:41.17M 2015-10-03T00:35:48.371Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2753 01:37:41.37M 2015-10-03T00:35:48.576Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2740 01:37:41.57M 2015-10-03T00:35:48.781Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2732 01:37:41.77M 2015-10-03T00:35:48.981Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2731 01:37:41.97M 2015-10-03T00:35:49.182Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2732 01:37:42.18M 2015-10-03T00:35:49.386Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2728 01:37:42.38M 2015-10-03T00:35:49.591Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2725 01:37:42.58M 2015-10-03T00:35:49.811Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2715 01:37:42.78M 2015-10-03T00:35:49.996Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2716 01:37:43.02M 2015-10-03T00:35:50.201Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.832 34.678 1504.2712 01:37:43.20M 2015-10-03T00:35:50.401Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.678 1504.2712 01:37:43.40M 2015-10-03T00:35:50.606Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2716 01:37:43.60M 2015-10-03T00:35:50.806Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.677 1504.2714 01:37:43.80M 2015-10-03T00:35:51.011Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.677 1504.2717 01:37:44.02M 2015-10-03T00:35:51.216Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2714 01:37:44.22M 2015-10-03T00:35:51.416Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.831 34.677 1504.2709 01:37:44.41M 2015-10-03T00:35:51.621Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2714 01:37:44.61M 2015-10-03T00:35:51.822Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2711 01:37:44.81M 2015-10-03T00:35:52.026Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.831 34.677 1504.2709 01:37:45.03M 2015-10-03T00:35:52.231Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2699 01:37:45.23M 2015-10-03T00:35:52.431Z|I-OCEAN7-304-XXXX| 24.90 14.238 41.831 34.678 1504.2687 01:37:45.43M 2015-10-03T00:35:52.636Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2681 01:37:45.63M 2015-10-03T00:35:52.841Z|I-OCEAN7-304-XXXX| 24.88 14.238 41.831 34.678 1504.2679 01:37:45.83M 2015-10-03T00:35:53.041Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.831 34.678 1504.2681 01:37:46.05M 2015-10-03T00:35:53.246Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.831 34.678 1504.2689 01:37:46.25M 2015-10-03T00:35:53.446Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2686 01:37:46.45M 2015-10-03T00:35:53.651Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2684 01:37:46.64M 2015-10-03T00:35:53.856Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2695 01:37:46.84M 2015-10-03T00:35:54.056Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.831 34.678 1504.2686 01:37:47.06M 2015-10-03T00:35:54.276Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.678 1504.2695 01:37:47.26M 2015-10-03T00:35:54.462Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2699 01:37:47.47M 2015-10-03T00:35:54.666Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2695 01:37:47.66M 2015-10-03T00:35:54.898Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.831 34.678 1504.2693 01:37:47.86M 2015-10-03T00:35:55.071Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2698 01:37:48.08M 2015-10-03T00:35:55.276Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2701 01:37:48.27M 2015-10-03T00:35:55.476Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.830 34.676 1504.2703 01:37:48.47M 2015-10-03T00:35:55.681Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.830 34.676 1504.2721 01:37:48.67M 2015-10-03T00:35:55.881Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.677 1504.2722 01:37:48.87M 2015-10-03T00:35:56.086Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2727 01:37:49.09M 2015-10-03T00:35:56.298Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2726 01:37:49.29M 2015-10-03T00:35:56.491Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.679 1504.2728 01:37:49.49M 2015-10-03T00:35:56.696Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.679 1504.2721 01:37:49.69M 2015-10-03T00:35:56.896Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2681 01:37:49.89M 2015-10-03T00:35:57.102Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2681 01:37:50.10M 2015-10-03T00:35:57.306Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.833 34.682 1504.2672 01:37:50.30M 2015-10-03T00:35:57.506Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.833 34.681 1504.2678 01:37:50.50M 2015-10-03T00:35:57.711Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2690 01:37:50.70M 2015-10-03T00:35:57.916Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.831 34.679 1504.2665 01:37:50.90M 2015-10-03T00:35:58.116Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2672 01:37:51.12M 2015-10-03T00:35:58.321Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2700 01:37:51.32M 2015-10-03T00:35:58.521Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.678 1504.2706 01:37:51.52M 2015-10-03T00:35:58.746Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:37:51.72M 2015-10-03T00:35:58.938Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2722 01:37:51.93M 2015-10-03T00:35:59.131Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2717 01:37:52.14M 2015-10-03T00:35:59.336Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.830 34.676 1504.2717 01:37:52.33M 2015-10-03T00:35:59.536Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2726 01:37:52.53M 2015-10-03T00:35:59.743Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2729 01:37:52.73M 2015-10-03T00:35:59.941Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.831 34.676 1504.2734 01:37:52.93M