2015-10-03T00:34:00.156Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.832 34.679 1504.2693 01:35:53.15M 2015-10-03T00:34:00.361Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.831 34.679 1504.2688 01:35:53.35M 2015-10-03T00:34:00.566Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2683 01:35:53.55M 2015-10-03T00:34:00.766Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.831 34.678 1504.2695 01:35:53.75M 2015-10-03T00:34:00.977Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.831 34.678 1504.2697 01:35:53.95M 2015-10-03T00:34:01.171Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.830 34.677 1504.2693 01:35:54.17M 2015-10-03T00:34:01.376Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.830 34.677 1504.2695 01:35:54.37M 2015-10-03T00:34:01.581Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.830 34.676 1504.2700 01:35:54.57M 2015-10-03T00:34:01.781Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.830 34.676 1504.2701 01:35:54.77M 2015-10-03T00:34:01.986Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.830 34.676 1504.2705 01:35:54.97M 2015-10-03T00:34:02.186Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2712 01:35:55.19M 2015-10-03T00:34:02.391Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2711 01:35:55.38M 2015-10-03T00:34:02.611Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.830 34.676 1504.2705 01:35:55.58M 2015-10-03T00:34:02.796Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2694 01:35:55.80M 2015-10-03T00:34:02.996Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2710 01:35:56.00M 2015-10-03T00:34:03.206Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2704 01:35:56.20M 2015-10-03T00:34:03.406Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2710 01:35:56.40M 2015-10-03T00:34:03.606Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.830 34.676 1504.2711 01:35:56.60M 2015-10-03T00:34:03.811Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2712 01:35:56.80M 2015-10-03T00:34:04.016Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2712 01:35:57.01M 2015-10-03T00:34:04.221Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.830 34.676 1504.2721 01:35:57.22M 2015-10-03T00:34:04.421Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.830 34.676 1504.2728 01:35:57.42M 2015-10-03T00:34:04.626Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.831 34.676 1504.2722 01:35:57.62M 2015-10-03T00:34:04.826Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.831 34.677 1504.2732 01:35:57.81M 2015-10-03T00:34:05.031Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.677 1504.2727 01:35:58.03M 2015-10-03T00:34:05.231Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2712 01:35:58.23M 2015-10-03T00:34:05.436Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2701 01:35:58.43M 2015-10-03T00:34:05.641Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.831 34.677 1504.2695 01:35:58.63M 2015-10-03T00:34:05.846Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.678 1504.2692 01:35:58.83M 2015-10-03T00:34:06.046Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2675 01:35:59.05M 2015-10-03T00:34:06.246Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.831 34.678 1504.2678 01:35:59.24M 2015-10-03T00:34:06.451Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2686 01:35:59.44M 2015-10-03T00:34:06.656Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.831 34.678 1504.2697 01:35:59.64M 2015-10-03T00:34:06.856Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2695 01:35:59.84M 2015-10-03T00:34:07.076Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2700 01:36:00.06M 2015-10-03T00:34:07.261Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2704 01:36:00.28M 2015-10-03T00:34:07.466Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.831 34.678 1504.2699 01:36:00.46M 2015-10-03T00:34:07.671Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2693 01:36:00.66M 2015-10-03T00:34:07.871Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.825 34.672 1504.2620 01:36:00.86M 2015-10-03T00:34:08.071Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.825 34.672 1504.2631 01:36:01.08M 2015-10-03T00:34:08.277Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.824 34.671 1504.2625 01:36:01.27M 2015-10-03T00:34:08.481Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.824 34.671 1504.2629 01:36:01.47M 2015-10-03T00:34:08.681Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.824 34.671 1504.2633 01:36:01.67M 2015-10-03T00:34:08.886Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.673 1504.2667 01:36:01.87M 2015-10-03T00:34:09.091Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.827 34.674 1504.2676 01:36:02.09M 2015-10-03T00:34:09.296Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.828 34.674 1504.2689 01:36:02.29M 2015-10-03T00:34:09.496Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.830 34.676 1504.2700 01:36:02.49M 2015-10-03T00:34:09.703Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.830 34.677 1504.2701 01:36:02.69M 2015-10-03T00:34:09.896Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2705 01:36:02.89M 2015-10-03T00:34:10.138Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2710 01:36:03.10M 2015-10-03T00:34:10.311Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2697 01:36:03.30M 2015-10-03T00:34:10.511Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2706 01:36:03.50M 2015-10-03T00:34:10.716Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2715 01:36:03.70M 2015-10-03T00:34:10.916Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2725 01:36:03.90M 2015-10-03T00:34:11.121Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2719 01:36:04.12M 2015-10-03T00:34:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2716 01:36:04.32M 2015-10-03T00:34:11.541Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.678 1504.2722 01:36:04.52M 2015-10-03T00:34:11.731Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2722 01:36:04.73M 2015-10-03T00:34:11.931Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:36:04.92M 2015-10-03T00:34:12.137Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2712 01:36:05.13M 2015-10-03T00:34:12.336Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2704 01:36:05.33M 2015-10-03T00:34:12.542Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2712 01:36:05.53M 2015-10-03T00:34:12.746Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.677 1504.2712 01:36:05.73M 2015-10-03T00:34:12.947Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.684 1504.2788 01:36:05.93M 2015-10-03T00:34:13.152Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.838 34.684 1504.2788 01:36:06.15M 2015-10-03T00:34:13.352Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.838 34.684 1504.2787 01:36:06.35M 2015-10-03T00:34:13.557Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.839 34.685 1504.2786 01:36:06.55M 2015-10-03T00:34:13.762Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2781 01:36:06.75M 2015-10-03T00:34:13.977Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.838 34.684 1504.2781 01:36:06.95M 2015-10-03T00:34:14.167Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.839 34.685 1504.2782 01:36:07.17M 2015-10-03T00:34:14.372Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2780 01:36:07.36M 2015-10-03T00:34:14.572Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2772 01:36:07.56M 2015-10-03T00:34:14.777Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2762 01:36:07.76M 2015-10-03T00:34:14.977Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.837 34.684 1504.2761 01:36:07.96M 2015-10-03T00:34:15.182Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.836 34.683 1504.2758 01:36:08.18M 2015-10-03T00:34:15.387Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.836 34.682 1504.2755 01:36:08.38M 2015-10-03T00:34:15.587Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.682 1504.2743 01:36:08.58M 2015-10-03T00:34:15.792Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2733 01:36:08.77M 2015-10-03T00:34:16.007Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2720 01:36:09.98M 2015-10-03T00:34:16.197Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.681 1504.2716 01:36:09.21M 2015-10-03T00:34:16.397Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2711 01:36:09.39M 2015-10-03T00:34:16.602Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2712 01:36:09.59M 2015-10-03T00:34:16.807Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.833 34.680 1504.2728 01:36:09.79M 2015-10-03T00:34:17.012Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2727 01:36:10.01M 2015-10-03T00:34:17.212Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.680 1504.2733 01:36:10.21M 2015-10-03T00:34:17.417Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.834 34.680 1504.2739 01:36:10.41M 2015-10-03T00:34:17.612Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2744 01:36:10.61M 2015-10-03T00:34:17.822Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2750 01:36:10.80M 2015-10-03T00:34:18.022Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2751 01:36:11.03M 2015-10-03T00:34:18.222Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.679 1504.2753 01:36:11.22M 2015-10-03T00:34:18.427Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2749 01:36:11.42M 2015-10-03T00:34:18.637Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.832 34.677 1504.2751 01:36:11.62M 2015-10-03T00:34:18.837Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.832 34.677 1504.2759 01:36:11.82M 2015-10-03T00:34:19.057Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.677 1504.2771 01:36:12.04M 2015-10-03T00:34:19.242Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.833 34.677 1504.2776 01:36:12.24M 2015-10-03T00:34:19.447Z|I-OCEAN7-304-XXXX| 24.94 14.241 41.833 34.678 1504.2771 01:36:12.44M 2015-10-03T00:34:19.647Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.833 34.678 1504.2770 01:36:12.64M 2015-10-03T00:34:19.852Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.834 34.678 1504.2771 01:36:12.84M 2015-10-03T00:34:20.057Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.833 34.678 1504.2771 01:36:13.06M 2015-10-03T00:34:20.257Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2771 01:36:13.26M 2015-10-03T00:34:20.477Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2766 01:36:13.45M 2015-10-03T00:34:20.662Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.832 34.677 1504.2758 01:36:13.67M 2015-10-03T00:34:20.862Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.832 34.677 1504.2760 01:36:13.85M 2015-10-03T00:34:21.067Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.833 34.678 1504.2771 01:36:14.07M 2015-10-03T00:34:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.679 1504.2778 01:36:14.26M 2015-10-03T00:34:21.477Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.835 34.679 1504.2783 01:36:14.47M 2015-10-03T00:34:21.677Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.835 34.680 1504.2781 01:36:14.67M 2015-10-03T00:34:21.882Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.836 34.680 1504.2783 01:36:14.86M 2015-10-03T00:34:22.082Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.681 1504.2771 01:36:15.09M 2015-10-03T00:34:22.287Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.835 34.680 1504.2764 01:36:15.28M 2015-10-03T00:34:22.492Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.835 34.680 1504.2765 01:36:15.48M 2015-10-03T00:34:22.697Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2759 01:36:15.68M 2015-10-03T00:34:22.897Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.835 34.680 1504.2758 01:36:15.88M 2015-10-03T00:34:23.097Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2756 01:36:16.10M 2015-10-03T00:34:23.302Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2749 01:36:16.30M 2015-10-03T00:34:23.537Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2737 01:36:16.49M 2015-10-03T00:34:23.707Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2739 01:36:16.69M 2015-10-03T00:34:23.912Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2734 01:36:16.90M 2015-10-03T00:34:24.112Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2725 01:36:17.11M 2015-10-03T00:34:24.317Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2721 01:36:17.31M 2015-10-03T00:34:24.522Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.681 1504.2715 01:36:17.51M 2015-10-03T00:34:24.722Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2715 01:36:17.71M 2015-10-03T00:34:24.942Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2712 01:36:17.91M 2015-10-03T00:34:25.127Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2721 01:36:18.14M 2015-10-03T00:34:25.332Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2720 01:36:18.33M 2015-10-03T00:34:25.532Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.833 34.680 1504.2716 01:36:18.53M 2015-10-03T00:34:25.737Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.680 1504.2720 01:36:18.72M 2015-10-03T00:34:25.942Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.680 1504.2723 01:36:18.92M 2015-10-03T00:34:26.142Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2733 01:36:19.14M 2015-10-03T00:34:26.347Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.680 1504.2736 01:36:19.34M 2015-10-03T00:34:26.547Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2743 01:36:19.54M 2015-10-03T00:34:26.757Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2738 01:36:19.74M 2015-10-03T00:34:26.957Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.680 1504.2744 01:36:19.94M 2015-10-03T00:34:27.162Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2744 01:36:20.16M 2015-10-03T00:34:27.362Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2742 01:36:20.36M 2015-10-03T00:34:27.562Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.835 34.681 1504.2745 01:36:20.56M 2015-10-03T00:34:27.772Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2734 01:36:20.75M 2015-10-03T00:34:27.972Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2720 01:36:20.96M 2015-10-03T00:34:28.177Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2711 01:36:21.17M 2015-10-03T00:34:28.377Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2720 01:36:21.37M 2015-10-03T00:34:28.582Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2721 01:36:21.57M 2015-10-03T00:34:28.787Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.681 1504.2720 01:36:21.77M 2015-10-03T00:34:28.987Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.681 1504.2714 01:36:21.97M 2015-10-03T00:34:29.217Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.833 34.680 1504.2719 01:36:22.19M 2015-10-03T00:34:29.412Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.681 1504.2709 01:36:22.39M 2015-10-03T00:34:29.597Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2703 01:36:22.60M 2015-10-03T00:34:29.797Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.680 1504.2697 01:36:22.79M 2015-10-03T00:34:30.002Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2692 01:36:23.00M 2015-10-03T00:34:30.207Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.832 34.679 1504.2688 01:36:23.20M 2015-10-03T00:34:30.407Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2688 01:36:23.40M 2015-10-03T00:34:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.235 41.832 34.681 1504.2639 01:36:23.60M 2015-10-03T00:34:30.812Z|I-OCEAN7-304-XXXX| 24.96 14.235 41.832 34.681 1504.2632 01:36:23.80M 2015-10-03T00:34:31.017Z|I-OCEAN7-304-XXXX| 24.99 14.235 41.832 34.681 1504.2643 01:36:24.02M 2015-10-03T00:34:31.222Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.832 34.681 1504.2642 01:36:24.22M 2015-10-03T00:34:31.422Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.832 34.681 1504.2648 01:36:24.42M 2015-10-03T00:34:31.627Z|I-OCEAN7-304-XXXX| 24.93 14.236 41.832 34.681 1504.2644 01:36:24.62M 2015-10-03T00:34:31.827Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.832 34.681 1504.2657 01:36:24.82M 2015-10-03T00:34:32.032Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.833 34.681 1504.2665 01:36:25.03M 2015-10-03T00:34:32.237Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.833 34.681 1504.2677 01:36:25.23M 2015-10-03T00:34:32.437Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.833 34.681 1504.2687 01:36:25.43M 2015-10-03T00:34:32.642Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.681 1504.2699 01:36:25.63M 2015-10-03T00:34:32.842Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2762 01:36:25.83M 2015-10-03T00:34:33.048Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2771 01:36:26.05M 2015-10-03T00:34:33.248Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.684 1504.2776 01:36:26.25M 2015-10-03T00:34:33.452Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2781 01:36:26.44M 2015-10-03T00:34:33.658Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.837 34.682 1504.2782 01:36:26.64M 2015-10-03T00:34:33.878Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.837 34.682 1504.2786 01:36:26.84M 2015-10-03T00:34:34.062Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2789 01:36:27.08M 2015-10-03T00:34:34.267Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.837 34.683 1504.2777 01:36:27.26M 2015-10-03T00:34:34.467Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.836 34.682 1504.2761 01:36:27.46M 2015-10-03T00:34:34.672Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.682 1504.2750 01:36:27.66M 2015-10-03T00:34:34.878Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2739 01:36:27.86M 2015-10-03T00:34:35.078Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.834 34.680 1504.2729 01:36:28.08M 2015-10-03T00:34:35.283Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2716 01:36:28.28M 2015-10-03T00:34:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.832 34.679 1504.2705 01:36:28.48M 2015-10-03T00:34:35.687Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.831 34.679 1504.2695 01:36:28.68M 2015-10-03T00:34:35.893Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.831 34.678 1504.2684 01:36:28.88M 2015-10-03T00:34:36.093Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.831 34.678 1504.2688 01:36:29.09M 2015-10-03T00:34:36.297Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2687 01:36:29.29M 2015-10-03T00:34:36.497Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2689 01:36:29.49M 2015-10-03T00:34:36.703Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.680 1504.2693 01:36:29.69M 2015-10-03T00:34:36.907Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.832 34.679 1504.2698 01:36:29.89M 2015-10-03T00:34:37.108Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.832 34.679 1504.2695 01:36:30.11M 2015-10-03T00:34:37.313Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.832 34.679 1504.2705 01:36:30.31M 2015-10-03T00:34:37.513Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2711 01:36:30.51M 2015-10-03T00:34:37.718Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.833 34.680 1504.2717 01:36:30.71M 2015-10-03T00:34:37.923Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2723 01:36:30.91M 2015-10-03T00:34:38.128Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.681 1504.2734 01:36:31.13M 2015-10-03T00:34:38.348Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.835 34.681 1504.2744 01:36:31.33M 2015-10-03T00:34:38.528Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2729 01:36:31.54M 2015-10-03T00:34:38.733Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.834 34.680 1504.2729 01:36:31.72M 2015-10-03T00:34:38.938Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2731 01:36:31.92M 2015-10-03T00:34:39.138Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2727 01:36:32.14M 2015-10-03T00:34:39.343Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2731 01:36:32.34M 2015-10-03T00:34:39.543Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.680 1504.2736 01:36:32.54M 2015-10-03T00:34:39.748Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2736 01:36:32.73M 2015-10-03T00:34:39.948Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2731 01:36:32.93M 2015-10-03T00:34:40.153Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.832 34.678 1504.2732 01:36:33.15M 2015-10-03T00:34:40.358Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:36:33.35M 2015-10-03T00:34:40.558Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2743 01:36:33.55M 2015-10-03T00:34:40.763Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2743 01:36:33.75M 2015-10-03T00:34:40.968Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.833 34.679 1504.2747 01:36:33.95M 2015-10-03T00:34:41.168Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2744 01:36:34.17M 2015-10-03T00:34:41.373Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.833 34.679 1504.2743 01:36:34.37M 2015-10-03T00:34:41.573Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2748 01:36:34.57M 2015-10-03T00:34:41.778Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2751 01:36:34.77M 2015-10-03T00:34:41.978Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2750 01:36:34.96M 2015-10-03T00:34:42.183Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2745 01:36:35.18M 2015-10-03T00:34:42.388Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2739 01:36:35.38M 2015-10-03T00:34:42.588Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2742 01:36:35.58M 2015-10-03T00:34:42.808Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2742 01:36:35.78M 2015-10-03T00:34:42.993Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:36:36.01M 2015-10-03T00:34:43.198Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2744 01:36:36.20M 2015-10-03T00:34:43.403Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2748 01:36:36.40M 2015-10-03T00:34:43.608Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2743 01:36:36.60M 2015-10-03T00:34:43.808Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2748 01:36:36.80M 2015-10-03T00:34:44.008Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2748 01:36:37.01M 2015-10-03T00:34:44.213Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2748 01:36:37.21M 2015-10-03T00:34:44.418Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2751 01:36:37.41M 2015-10-03T00:34:44.623Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2739 01:36:37.61M 2015-10-03T00:34:44.823Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.678 1504.2740 01:36:37.81M 2015-10-03T00:34:45.028Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2747 01:36:38.03M 2015-10-03T00:34:45.228Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2820 01:36:38.23M 2015-10-03T00:34:45.433Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.840 34.684 1504.2842 01:36:38.43M 2015-10-03T00:34:45.638Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.840 34.684 1504.2849 01:36:38.63M 2015-10-03T00:34:45.838Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.841 34.685 1504.2854 01:36:38.83M 2015-10-03T00:34:46.038Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2852 01:36:39.05M 2015-10-03T00:34:46.243Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2852 01:36:39.24M 2015-10-03T00:34:46.448Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2848 01:36:39.44M 2015-10-03T00:34:46.648Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.685 1504.2843 01:36:39.64M 2015-10-03T00:34:46.853Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.684 1504.2828 01:36:39.84M 2015-10-03T00:34:47.058Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.838 34.685 1504.2744 01:36:40.06M 2015-10-03T00:34:47.278Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.835 34.682 1504.2706 01:36:40.26M 2015-10-03T00:34:47.463Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.682 1504.2701 01:36:40.47M 2015-10-03T00:34:47.668Z|I-OCEAN7-304-XXXX| 24.91 14.237 41.834 34.683 1504.2693 01:36:40.66M 2015-10-03T00:34:47.868Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2698 01:36:40.86M 2015-10-03T00:34:48.073Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2701 01:36:41.07M 2015-10-03T00:34:48.278Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.835 34.683 1504.2700 01:36:41.27M 2015-10-03T00:34:48.478Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.835 34.683 1504.2697 01:36:41.47M 2015-10-03T00:34:48.678Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.835 34.683 1504.2708 01:36:41.67M 2015-10-03T00:34:48.897Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.835 34.682 1504.2711 01:36:41.87M 2015-10-03T00:34:49.088Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.682 1504.2715 01:36:42.09M 2015-10-03T00:34:49.288Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2714 01:36:42.29M 2015-10-03T00:34:49.493Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.834 34.681 1504.2719 01:36:42.49M 2015-10-03T00:34:49.697Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.833 34.680 1504.2717 01:36:42.68M 2015-10-03T00:34:49.901Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.680 1504.2717 01:36:42.88M 2015-10-03T00:34:50.103Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.833 34.679 1504.2717 01:36:43.10M 2015-10-03T00:34:50.303Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.832 34.679 1504.2712 01:36:43.30M 2015-10-03T00:34:50.508Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.832 34.678 1504.2706 01:36:43.50M 2015-10-03T00:34:50.713Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.831 34.678 1504.2705 01:36:43.70M 2015-10-03T00:34:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.831 34.678 1504.2706 01:36:43.90M 2015-10-03T00:34:51.118Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.678 1504.2710 01:36:44.12M 2015-10-03T00:34:51.337Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2712 01:36:44.32M 2015-10-03T00:34:51.523Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.831 34.678 1504.2711 01:36:44.52M 2015-10-03T00:34:51.743Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2710 01:36:44.71M 2015-10-03T00:34:51.928Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.832 34.678 1504.2706 01:36:44.93M 2015-10-03T00:34:52.133Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.832 34.678 1504.2716 01:36:45.13M 2015-10-03T00:34:52.338Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.832 34.678 1504.2719 01:36:45.33M 2015-10-03T00:34:52.541Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2714 01:36:45.53M 2015-10-03T00:34:52.743Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.832 34.678 1504.2717 01:36:45.73M 2015-10-03T00:34:52.943Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.678 1504.2716 01:36:45.93M 2015-10-03T00:34:53.148Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2721 01:36:46.15M 2015-10-03T00:34:53.353Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.832 34.678 1504.2727 01:36:46.35M 2015-10-03T00:34:53.553Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.832 34.678 1504.2734 01:36:46.55M 2015-10-03T00:34:53.758Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.832 34.678 1504.2739 01:36:46.74M 2015-10-03T00:34:53.958Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2739 01:36:46.94M 2015-10-03T00:34:54.178Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2740 01:36:47.16M 2015-10-03T00:34:54.368Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.833 34.679 1504.2737 01:36:47.36M 2015-10-03T00:34:54.568Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.834 34.680 1504.2751 01:36:47.56M 2015-10-03T00:34:54.768Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2749 01:36:47.76M 2015-10-03T00:34:54.978Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2748 01:36:47.96M 2015-10-03T00:34:55.181Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2738 01:36:48.18M 2015-10-03T00:34:55.383Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2738 01:36:48.38M 2015-10-03T00:34:55.583Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.834 34.681 1504.2731 01:36:48.58M 2015-10-03T00:34:55.817Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2736 01:36:48.78M 2015-10-03T00:34:55.989Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2739 01:36:48.97M 2015-10-03T00:34:56.208Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.835 34.681 1504.2737 01:36:49.19M 2015-10-03T00:34:56.393Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2732 01:36:49.41M 2015-10-03T00:34:56.598Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2732 01:36:49.59M 2015-10-03T00:34:56.803Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.681 1504.2734 01:36:49.79M 2015-10-03T00:34:57.003Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.834 34.680 1504.2733 01:36:50.01M 2015-10-03T00:34:57.218Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.834 34.680 1504.2725 01:36:50.21M 2015-10-03T00:34:57.413Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.833 34.679 1504.2734 01:36:50.41M 2015-10-03T00:34:57.614Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.679 1504.2743 01:36:50.61M 2015-10-03T00:34:57.821Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.678 1504.2738 01:36:50.80M 2015-10-03T00:34:58.024Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.832 34.678 1504.2733 01:36:51.02M 2015-10-03T00:34:58.224Z|I-OCEAN7-304-XXXX| 24.90 14.240 41.832 34.678 1504.2731 01:36:51.22M 2015-10-03T00:34:58.429Z|I-OCEAN7-304-XXXX| 24.91 14.240 41.832 34.678 1504.2729 01:36:51.42M 2015-10-03T00:34:58.629Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2733 01:36:51.62M 2015-10-03T00:34:58.833Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2736 01:36:51.82M 2015-10-03T00:34:59.033Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.832 34.678 1504.2737 01:36:52.04M 2015-10-03T00:34:59.238Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.833 34.678 1504.2738 01:36:52.24M 2015-10-03T00:34:59.443Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2743 01:36:52.44M 2015-10-03T00:34:59.643Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.833 34.679 1504.2743 01:36:52.63M 2015-10-03T00:34:59.848Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.833 34.678 1504.2738 01:36:52.83M