2015-10-03T00:33:00.097Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.840 34.685 1504.2832 01:34:53.06M 2015-10-03T00:33:00.263Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.840 34.685 1504.2821 01:34:53.28M 2015-10-03T00:33:00.468Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.684 1504.2819 01:34:53.46M 2015-10-03T00:33:00.668Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.684 1504.2817 01:34:53.66M 2015-10-03T00:33:00.874Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.838 34.684 1504.2805 01:34:53.86M 2015-10-03T00:33:01.097Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.838 34.684 1504.2798 01:34:54.07M 2015-10-03T00:33:01.278Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.684 1504.2792 01:34:54.27M 2015-10-03T00:33:01.483Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2783 01:34:54.47M 2015-10-03T00:33:01.683Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.685 1504.2776 01:34:54.67M 2015-10-03T00:33:01.889Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.839 34.685 1504.2780 01:34:54.87M 2015-10-03T00:33:02.088Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2782 01:34:55.09M 2015-10-03T00:33:02.294Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.685 1504.2783 01:34:55.29M 2015-10-03T00:33:02.501Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.685 1504.2771 01:34:55.49M 2015-10-03T00:33:02.700Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2765 01:34:55.69M 2015-10-03T00:33:02.904Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2760 01:34:55.88M 2015-10-03T00:33:03.109Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2769 01:34:56.10M 2015-10-03T00:33:03.309Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.686 1504.2766 01:34:56.30M 2015-10-03T00:33:03.514Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.840 34.687 1504.2773 01:34:56.50M 2015-10-03T00:33:03.719Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2782 01:34:56.70M 2015-10-03T00:33:03.919Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.840 34.687 1504.2786 01:34:56.90M 2015-10-03T00:33:04.123Z|I-OCEAN7-304-XXXX| 24.92 14.238 41.840 34.687 1504.2780 01:34:57.12M 2015-10-03T00:33:04.323Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.840 34.687 1504.2783 01:34:57.32M 2015-10-03T00:33:04.544Z|I-OCEAN7-304-XXXX| 24.91 14.238 41.841 34.687 1504.2788 01:34:57.52M 2015-10-03T00:33:04.729Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.840 34.687 1504.2797 01:34:57.73M 2015-10-03T00:33:04.934Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.840 34.686 1504.2791 01:34:57.91M 2015-10-03T00:33:05.134Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2794 01:34:58.13M 2015-10-03T00:33:05.340Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2793 01:34:58.33M 2015-10-03T00:33:05.539Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.839 34.684 1504.2808 01:34:58.53M 2015-10-03T00:33:05.744Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.684 1504.2813 01:34:58.73M 2015-10-03T00:33:05.949Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.839 34.683 1504.2823 01:34:58.93M 2015-10-03T00:33:06.149Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2833 01:34:59.15M 2015-10-03T00:33:06.354Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2838 01:34:59.34M 2015-10-03T00:33:06.559Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.838 34.682 1504.2836 01:34:59.55M 2015-10-03T00:33:06.764Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.838 34.682 1504.2828 01:34:59.75M 2015-10-03T00:33:06.959Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.838 34.682 1504.2817 01:34:59.94M 2015-10-03T00:33:07.169Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.838 34.682 1504.2810 01:35:00.16M 2015-10-03T00:33:07.364Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2798 01:35:00.36M 2015-10-03T00:33:07.574Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2794 01:35:00.56M 2015-10-03T00:33:07.774Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.682 1504.2787 01:35:00.76M 2015-10-03T00:33:08.017Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.837 34.682 1504.2798 01:35:00.96M 2015-10-03T00:33:08.179Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.836 34.682 1504.2791 01:35:01.18M 2015-10-03T00:33:08.384Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2791 01:35:01.38M 2015-10-03T00:33:08.589Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.837 34.682 1504.2784 01:35:01.58M 2015-10-03T00:33:08.789Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.837 34.683 1504.2780 01:35:01.77M 2015-10-03T00:33:09.009Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2767 01:35:01.97M 2015-10-03T00:33:09.199Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.684 1504.2769 01:35:02.21M 2015-10-03T00:33:09.399Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.684 1504.2776 01:35:02.39M 2015-10-03T00:33:09.604Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2782 01:35:02.59M 2015-10-03T00:33:09.809Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2787 01:35:02.79M 2015-10-03T00:33:10.009Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.837 34.683 1504.2793 01:35:03.01M 2015-10-03T00:33:10.214Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.837 34.682 1504.2800 01:35:03.21M 2015-10-03T00:33:10.414Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.837 34.682 1504.2816 01:35:03.41M 2015-10-03T00:33:10.620Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.837 34.682 1504.2823 01:35:03.60M 2015-10-03T00:33:10.819Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.837 34.682 1504.2819 01:35:03.80M 2015-10-03T00:33:11.024Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.837 34.681 1504.2810 01:35:04.02M 2015-10-03T00:33:11.224Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.836 34.681 1504.2806 01:35:04.22M 2015-10-03T00:33:11.429Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.836 34.680 1504.2798 01:35:04.42M 2015-10-03T00:33:11.634Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.835 34.680 1504.2797 01:35:04.62M 2015-10-03T00:33:11.834Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.835 34.680 1504.2789 01:35:04.82M 2015-10-03T00:33:12.039Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2786 01:35:05.04M 2015-10-03T00:33:12.244Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.835 34.680 1504.2776 01:35:05.24M 2015-10-03T00:33:12.444Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.834 34.679 1504.2767 01:35:05.44M 2015-10-03T00:33:12.649Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.834 34.679 1504.2767 01:35:05.64M 2015-10-03T00:33:12.854Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.679 1504.2759 01:35:05.83M 2015-10-03T00:33:13.054Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2745 01:35:06.05M 2015-10-03T00:33:13.260Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.833 34.679 1504.2726 01:35:06.25M 2015-10-03T00:33:13.479Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2734 01:35:06.45M 2015-10-03T00:33:13.664Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.680 1504.2731 01:35:06.67M 2015-10-03T00:33:13.864Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.834 34.680 1504.2734 01:35:06.85M 2015-10-03T00:33:14.069Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2731 01:35:07.07M 2015-10-03T00:33:14.274Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2725 01:35:07.27M 2015-10-03T00:33:14.474Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2726 01:35:07.47M 2015-10-03T00:33:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.681 1504.2722 01:35:07.66M 2015-10-03T00:33:14.879Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.833 34.680 1504.2720 01:35:07.86M 2015-10-03T00:33:15.084Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2727 01:35:08.08M 2015-10-03T00:33:15.289Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.834 34.680 1504.2728 01:35:08.28M 2015-10-03T00:33:15.494Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.829 34.676 1504.2689 01:35:08.48M 2015-10-03T00:33:15.694Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.829 34.676 1504.2682 01:35:08.68M 2015-10-03T00:33:15.900Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.829 34.676 1504.2683 01:35:08.88M 2015-10-03T00:33:16.137Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.830 34.677 1504.2688 01:35:09.10M 2015-10-03T00:33:16.304Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2706 01:35:09.30M 2015-10-03T00:33:16.504Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.831 34.677 1504.2710 01:35:09.50M 2015-10-03T00:33:16.709Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.831 34.677 1504.2709 01:35:09.69M 2015-10-03T00:33:16.909Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.831 34.677 1504.2708 01:35:09.90M 2015-10-03T00:33:17.114Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2721 01:35:10.11M 2015-10-03T00:33:17.319Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2729 01:35:10.31M 2015-10-03T00:33:17.524Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.831 34.676 1504.2734 01:35:10.51M 2015-10-03T00:33:17.724Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.831 34.677 1504.2739 01:35:10.71M 2015-10-03T00:33:17.944Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.832 34.677 1504.2748 01:35:10.91M 2015-10-03T00:33:18.129Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.832 34.677 1504.2754 01:35:11.15M 2015-10-03T00:33:18.334Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.832 34.677 1504.2770 01:35:11.33M 2015-10-03T00:33:18.540Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.833 34.677 1504.2776 01:35:11.52M 2015-10-03T00:33:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.678 1504.2758 01:35:11.72M 2015-10-03T00:33:18.944Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.833 34.678 1504.2750 01:35:11.92M 2015-10-03T00:33:19.144Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.832 34.676 1504.2776 01:35:12.14M 2015-10-03T00:33:19.349Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.831 34.675 1504.2778 01:35:12.34M 2015-10-03T00:33:19.554Z|I-OCEAN7-304-XXXX| 25.00 14.242 41.831 34.675 1504.2780 01:35:12.54M 2015-10-03T00:33:19.754Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.831 34.675 1504.2777 01:35:12.74M 2015-10-03T00:33:19.954Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.831 34.675 1504.2780 01:35:12.94M 2015-10-03T00:33:20.164Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.832 34.675 1504.2781 01:35:13.15M 2015-10-03T00:33:20.364Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.832 34.675 1504.2792 01:35:13.36M 2015-10-03T00:33:20.569Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.832 34.676 1504.2800 01:35:13.56M 2015-10-03T00:33:20.769Z|I-OCEAN7-304-XXXX| 25.03 14.242 41.833 34.677 1504.2805 01:35:13.75M 2015-10-03T00:33:20.969Z|I-OCEAN7-304-XXXX| 25.02 14.242 41.833 34.677 1504.2799 01:35:13.95M 2015-10-03T00:33:21.174Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.833 34.678 1504.2795 01:35:14.17M 2015-10-03T00:33:21.379Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.678 1504.2784 01:35:14.37M 2015-10-03T00:33:21.584Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.834 34.679 1504.2782 01:35:14.57M 2015-10-03T00:33:21.784Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.834 34.679 1504.2777 01:35:14.77M 2015-10-03T00:33:21.984Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.835 34.680 1504.2773 01:35:14.97M 2015-10-03T00:33:22.189Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.835 34.681 1504.2770 01:35:15.19M 2015-10-03T00:33:22.409Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.836 34.682 1504.2775 01:35:15.38M 2015-10-03T00:33:22.599Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.836 34.682 1504.2769 01:35:15.60M 2015-10-03T00:33:22.794Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.835 34.681 1504.2762 01:35:15.78M 2015-10-03T00:33:23.004Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.835 34.681 1504.2764 01:35:16.00M 2015-10-03T00:33:23.204Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.835 34.680 1504.2760 01:35:16.20M 2015-10-03T00:33:23.409Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2759 01:35:16.40M 2015-10-03T00:33:23.614Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.834 34.680 1504.2751 01:35:16.60M 2015-10-03T00:33:23.814Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.834 34.680 1504.2740 01:35:16.80M 2015-10-03T00:33:24.019Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.834 34.680 1504.2744 01:35:17.02M 2015-10-03T00:33:24.221Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.679 1504.2740 01:35:17.22M 2015-10-03T00:33:24.424Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.833 34.679 1504.2740 01:35:17.42M 2015-10-03T00:33:24.629Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.833 34.679 1504.2749 01:35:17.62M 2015-10-03T00:33:24.829Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.834 34.679 1504.2754 01:35:17.81M 2015-10-03T00:33:25.029Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2756 01:35:18.03M 2015-10-03T00:33:25.234Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2753 01:35:18.23M 2015-10-03T00:33:25.439Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.833 34.679 1504.2748 01:35:18.43M 2015-10-03T00:33:25.644Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.833 34.680 1504.2738 01:35:18.63M 2015-10-03T00:33:25.844Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.834 34.680 1504.2728 01:35:18.83M 2015-10-03T00:33:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.833 34.680 1504.2723 01:35:19.05M 2015-10-03T00:33:26.249Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.833 34.680 1504.2721 01:35:19.25M 2015-10-03T00:33:26.454Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2710 01:35:19.44M 2015-10-03T00:33:26.654Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2700 01:35:19.64M 2015-10-03T00:33:26.875Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.832 34.680 1504.2699 01:35:19.84M 2015-10-03T00:33:27.065Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.832 34.680 1504.2690 01:35:20.08M 2015-10-03T00:33:27.265Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.832 34.681 1504.2684 01:35:20.26M 2015-10-03T00:33:27.497Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.833 34.681 1504.2682 01:35:20.46M 2015-10-03T00:33:27.675Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.833 34.681 1504.2678 01:35:20.66M 2015-10-03T00:33:27.875Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.833 34.681 1504.2673 01:35:20.86M 2015-10-03T00:33:28.080Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.833 34.682 1504.2671 01:35:21.08M 2015-10-03T00:33:28.285Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.834 34.683 1504.2675 01:35:21.28M 2015-10-03T00:33:28.485Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.834 34.682 1504.2679 01:35:21.47M 2015-10-03T00:33:28.690Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.834 34.682 1504.2681 01:35:21.67M 2015-10-03T00:33:28.890Z|I-OCEAN7-304-XXXX| 24.93 14.237 41.834 34.682 1504.2684 01:35:21.87M 2015-10-03T00:33:29.095Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.834 34.682 1504.2692 01:35:22.09M 2015-10-03T00:33:29.295Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2688 01:35:22.29M 2015-10-03T00:33:29.502Z|I-OCEAN7-304-XXXX| 24.94 14.237 41.834 34.682 1504.2690 01:35:22.49M 2015-10-03T00:33:29.705Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.834 34.682 1504.2695 01:35:22.69M 2015-10-03T00:33:29.937Z|I-OCEAN7-304-XXXX| 24.92 14.237 41.834 34.682 1504.2694 01:35:22.89M 2015-10-03T00:33:30.110Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.834 34.682 1504.2706 01:35:23.11M 2015-10-03T00:33:30.310Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.835 34.682 1504.2715 01:35:23.30M 2015-10-03T00:33:30.515Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.682 1504.2721 01:35:23.50M 2015-10-03T00:33:30.720Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.834 34.681 1504.2729 01:35:23.71M 2015-10-03T00:33:30.925Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2738 01:35:23.90M 2015-10-03T00:33:31.125Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.834 34.680 1504.2742 01:35:24.12M 2015-10-03T00:33:31.345Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2738 01:35:24.32M 2015-10-03T00:33:31.530Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.833 34.679 1504.2742 01:35:24.54M 2015-10-03T00:33:31.735Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.833 34.679 1504.2748 01:35:24.72M 2015-10-03T00:33:31.935Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2755 01:35:24.92M 2015-10-03T00:33:32.141Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2759 01:35:25.14M 2015-10-03T00:33:32.345Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2765 01:35:25.34M 2015-10-03T00:33:32.545Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.833 34.678 1504.2769 01:35:25.54M 2015-10-03T00:33:32.750Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.833 34.678 1504.2765 01:35:25.73M 2015-10-03T00:33:32.950Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2804 01:35:25.93M 2015-10-03T00:33:33.155Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.837 34.681 1504.2814 01:35:26.15M 2015-10-03T00:33:33.360Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.837 34.681 1504.2811 01:35:26.35M 2015-10-03T00:33:33.560Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.681 1504.2802 01:35:26.55M 2015-10-03T00:33:33.765Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.836 34.681 1504.2789 01:35:26.75M 2015-10-03T00:33:33.965Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.681 1504.2769 01:35:26.95M 2015-10-03T00:33:34.165Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.835 34.681 1504.2762 01:35:27.17M 2015-10-03T00:33:34.370Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2755 01:35:27.36M 2015-10-03T00:33:34.575Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.681 1504.2742 01:35:27.56M 2015-10-03T00:33:34.781Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2738 01:35:27.76M 2015-10-03T00:33:34.980Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.834 34.681 1504.2720 01:35:27.96M 2015-10-03T00:33:35.185Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.833 34.680 1504.2700 01:35:28.18M 2015-10-03T00:33:35.390Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.832 34.680 1504.2683 01:35:28.38M 2015-10-03T00:33:35.590Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.831 34.679 1504.2668 01:35:28.58M 2015-10-03T00:33:35.810Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.830 34.678 1504.2661 01:35:28.78M 2015-10-03T00:33:36.012Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2656 01:35:29.01M 2015-10-03T00:33:36.195Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2646 01:35:29.19M 2015-10-03T00:33:36.405Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2642 01:35:29.39M 2015-10-03T00:33:36.605Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.829 34.677 1504.2639 01:35:29.59M 2015-10-03T00:33:36.810Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2634 01:35:29.79M 2015-10-03T00:33:37.015Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2635 01:35:30.01M 2015-10-03T00:33:37.215Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.828 34.677 1504.2621 01:35:30.21M 2015-10-03T00:33:37.421Z|I-OCEAN7-304-XXXX| 24.95 14.236 41.828 34.677 1504.2620 01:35:30.41M 2015-10-03T00:33:37.656Z|I-OCEAN7-304-XXXX| 24.96 14.236 41.828 34.677 1504.2622 01:35:30.61M 2015-10-03T00:33:37.820Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.828 34.677 1504.2628 01:35:30.81M 2015-10-03T00:33:38.025Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.677 1504.2633 01:35:31.02M 2015-10-03T00:33:38.230Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.676 1504.2634 01:35:31.23M 2015-10-03T00:33:38.430Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.828 34.676 1504.2639 01:35:31.42M 2015-10-03T00:33:38.635Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.827 34.676 1504.2642 01:35:31.62M 2015-10-03T00:33:38.840Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.827 34.676 1504.2639 01:35:31.82M 2015-10-03T00:33:39.045Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.827 34.676 1504.2629 01:35:32.04M 2015-10-03T00:33:39.245Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.827 34.672 1504.2704 01:35:32.24M 2015-10-03T00:33:39.458Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.830 34.675 1504.2736 01:35:32.44M 2015-10-03T00:33:39.650Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.827 34.672 1504.2712 01:35:32.64M 2015-10-03T00:33:39.858Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.826 34.671 1504.2701 01:35:32.84M 2015-10-03T00:33:40.055Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.826 34.671 1504.2701 01:35:33.06M 2015-10-03T00:33:40.275Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.825 34.670 1504.2693 01:35:33.25M 2015-10-03T00:33:40.465Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.825 34.670 1504.2695 01:35:33.47M 2015-10-03T00:33:40.665Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.670 1504.2695 01:35:33.66M 2015-10-03T00:33:40.870Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.670 1504.2688 01:35:33.85M 2015-10-03T00:33:41.071Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.824 34.670 1504.2677 01:35:34.07M 2015-10-03T00:33:41.275Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.825 34.671 1504.2682 01:35:34.27M 2015-10-03T00:33:41.480Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.671 1504.2679 01:35:34.47M 2015-10-03T00:33:41.680Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.672 1504.2676 01:35:34.67M 2015-10-03T00:33:41.880Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.826 34.672 1504.2678 01:35:34.87M 2015-10-03T00:33:42.090Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.827 34.673 1504.2679 01:35:35.08M 2015-10-03T00:33:42.290Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.827 34.673 1504.2676 01:35:35.29M 2015-10-03T00:33:42.490Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.673 1504.2673 01:35:35.48M 2015-10-03T00:33:42.695Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.673 1504.2672 01:35:35.68M 2015-10-03T00:33:42.900Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.674 1504.2675 01:35:35.88M 2015-10-03T00:33:43.105Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.828 34.674 1504.2667 01:35:36.10M 2015-10-03T00:33:43.310Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.828 34.675 1504.2666 01:35:36.30M 2015-10-03T00:33:43.510Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.827 34.674 1504.2668 01:35:36.50M 2015-10-03T00:33:43.710Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.827 34.674 1504.2655 01:35:36.70M 2015-10-03T00:33:43.915Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.826 34.673 1504.2657 01:35:36.90M 2015-10-03T00:33:44.115Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.826 34.673 1504.2651 01:35:37.12M 2015-10-03T00:33:44.320Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.673 1504.2639 01:35:37.31M 2015-10-03T00:33:44.525Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.825 34.672 1504.2635 01:35:37.51M 2015-10-03T00:33:44.745Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.825 34.672 1504.2635 01:35:37.71M 2015-10-03T00:33:44.930Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.824 34.672 1504.2625 01:35:37.93M 2015-10-03T00:33:45.135Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.824 34.672 1504.2618 01:35:38.13M 2015-10-03T00:33:45.335Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.825 34.672 1504.2627 01:35:38.33M 2015-10-03T00:33:45.540Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.826 34.673 1504.2629 01:35:38.53M 2015-10-03T00:33:45.740Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.826 34.674 1504.2631 01:35:38.73M 2015-10-03T00:33:45.945Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.674 1504.2632 01:35:38.93M 2015-10-03T00:33:46.150Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.826 34.674 1504.2632 01:35:39.14M 2015-10-03T00:33:46.350Z|I-OCEAN7-304-XXXX| 24.93 14.238 41.826 34.674 1504.2621 01:35:39.35M 2015-10-03T00:33:46.555Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2622 01:35:39.54M 2015-10-03T00:33:46.755Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2620 01:35:39.74M 2015-10-03T00:33:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.827 34.675 1504.2627 01:35:39.94M 2015-10-03T00:33:47.160Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.827 34.675 1504.2629 01:35:40.16M 2015-10-03T00:33:47.365Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.827 34.676 1504.2631 01:35:40.36M 2015-10-03T00:33:47.570Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.828 34.676 1504.2633 01:35:40.56M 2015-10-03T00:33:47.775Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.828 34.677 1504.2631 01:35:40.76M 2015-10-03T00:33:47.976Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.828 34.677 1504.2626 01:35:40.96M 2015-10-03T00:33:48.181Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.828 34.675 1504.2677 01:35:41.18M 2015-10-03T00:33:48.386Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.828 34.674 1504.2676 01:35:41.38M 2015-10-03T00:33:48.586Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.674 1504.2667 01:35:41.58M 2015-10-03T00:33:48.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.827 34.673 1504.2672 01:35:41.77M 2015-10-03T00:33:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.827 34.673 1504.2672 01:35:41.97M 2015-10-03T00:33:49.211Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.827 34.673 1504.2672 01:35:42.19M 2015-10-03T00:33:49.395Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2678 01:35:42.41M 2015-10-03T00:33:49.600Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2679 01:35:42.59M 2015-10-03T00:33:49.805Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.826 34.672 1504.2673 01:35:42.79M 2015-10-03T00:33:50.005Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.826 34.672 1504.2656 01:35:43.01M 2015-10-03T00:33:50.210Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.825 34.672 1504.2650 01:35:43.20M 2015-10-03T00:33:50.418Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.825 34.672 1504.2643 01:35:43.40M 2015-10-03T00:33:50.616Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.825 34.672 1504.2633 01:35:43.60M 2015-10-03T00:33:50.821Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.825 34.673 1504.2631 01:35:43.80M 2015-10-03T00:33:51.021Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.826 34.673 1504.2626 01:35:44.02M 2015-10-03T00:33:51.226Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.674 1504.2618 01:35:44.22M 2015-10-03T00:33:51.426Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.826 34.674 1504.2617 01:35:44.42M 2015-10-03T00:33:51.631Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.826 34.674 1504.2611 01:35:44.62M 2015-10-03T00:33:51.831Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.675 1504.2609 01:35:44.82M 2015-10-03T00:33:52.031Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.826 34.675 1504.2611 01:35:45.03M 2015-10-03T00:33:52.236Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.827 34.675 1504.2614 01:35:45.23M 2015-10-03T00:33:52.441Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.827 34.676 1504.2615 01:35:45.43M 2015-10-03T00:33:52.646Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.827 34.676 1504.2620 01:35:45.63M 2015-10-03T00:33:52.846Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.828 34.676 1504.2625 01:35:45.83M 2015-10-03T00:33:53.051Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.828 34.677 1504.2639 01:35:46.05M 2015-10-03T00:33:53.256Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.829 34.677 1504.2640 01:35:46.25M 2015-10-03T00:33:53.461Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.830 34.678 1504.2644 01:35:46.45M 2015-10-03T00:33:53.676Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.829 34.678 1504.2629 01:35:46.65M 2015-10-03T00:33:53.861Z|I-OCEAN7-304-XXXX| 24.94 14.236 41.829 34.677 1504.2625 01:35:46.86M 2015-10-03T00:33:54.066Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.829 34.677 1504.2632 01:35:47.07M 2015-10-03T00:33:54.271Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.828 34.677 1504.2627 01:35:47.27M 2015-10-03T00:33:54.471Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.828 34.677 1504.2628 01:35:47.46M 2015-10-03T00:33:54.676Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.828 34.676 1504.2629 01:35:47.66M 2015-10-03T00:33:54.881Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.827 34.676 1504.2631 01:35:47.86M 2015-10-03T00:33:55.081Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.827 34.676 1504.2621 01:35:48.08M 2015-10-03T00:33:55.286Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.827 34.676 1504.2621 01:35:48.28M 2015-10-03T00:33:55.486Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.828 34.676 1504.2628 01:35:48.48M 2015-10-03T00:33:55.691Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.829 34.677 1504.2639 01:35:48.68M 2015-10-03T00:33:55.891Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.830 34.678 1504.2653 01:35:48.88M 2015-10-03T00:33:56.096Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.830 34.678 1504.2665 01:35:49.10M 2015-10-03T00:33:56.301Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.831 34.679 1504.2683 01:35:49.29M 2015-10-03T00:33:56.501Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.832 34.679 1504.2703 01:35:49.49M 2015-10-03T00:33:56.706Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.833 34.680 1504.2720 01:35:49.69M 2015-10-03T00:33:56.906Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.834 34.681 1504.2731 01:35:49.89M 2015-10-03T00:33:57.137Z|I-OCEAN7-304-XXXX| 24.92 14.239 41.834 34.681 1504.2733 01:35:50.11M 2015-10-03T00:33:57.316Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.835 34.681 1504.2748 01:35:50.31M 2015-10-03T00:33:57.516Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.836 34.682 1504.2758 01:35:50.51M 2015-10-03T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.682 1504.2750 01:35:50.71M 2015-10-03T00:33:57.926Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.836 34.682 1504.2754 01:35:50.91M 2015-10-03T00:33:58.146Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.836 34.683 1504.2761 01:35:51.13M 2015-10-03T00:33:58.337Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2760 01:35:51.34M 2015-10-03T00:33:58.537Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.836 34.682 1504.2756 01:35:51.52M 2015-10-03T00:33:58.736Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.835 34.682 1504.2748 01:35:51.72M 2015-10-03T00:33:58.977Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.682 1504.2737 01:35:51.92M 2015-10-03T00:33:59.141Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.682 1504.2719 01:35:52.14M 2015-10-03T00:33:59.346Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.834 34.682 1504.2712 01:35:52.34M 2015-10-03T00:33:59.546Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.834 34.681 1504.2708 01:35:52.54M 2015-10-03T00:33:59.751Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.833 34.681 1504.2699 01:35:52.74M 2015-10-03T00:33:59.956Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.832 34.680 1504.2693 01:35:52.93M