2015-10-03T00:32:00.166Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2839 01:33:53.16M 2015-10-03T00:32:00.371Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2837 01:33:53.36M 2015-10-03T00:32:00.576Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2839 01:33:53.56M 2015-10-03T00:32:00.776Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.845 34.691 1504.2839 01:33:53.76M 2015-10-03T00:32:00.981Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.845 34.691 1504.2839 01:33:53.96M 2015-10-03T00:32:01.181Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2838 01:33:54.18M 2015-10-03T00:32:01.386Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.845 34.692 1504.2836 01:33:54.37M 2015-10-03T00:32:01.617Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.691 1504.2839 01:33:54.57M 2015-10-03T00:32:01.791Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.845 34.691 1504.2834 01:33:54.77M 2015-10-03T00:32:02.011Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2831 01:33:54.97M 2015-10-03T00:32:02.196Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2830 01:33:55.21M 2015-10-03T00:32:02.417Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2830 01:33:55.39M 2015-10-03T00:32:02.606Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.845 34.692 1504.2820 01:33:55.59M 2015-10-03T00:32:02.806Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.844 34.691 1504.2822 01:33:55.79M 2015-10-03T00:32:03.011Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2819 01:33:56.01M 2015-10-03T00:32:03.216Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.21M 2015-10-03T00:32:03.417Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.41M 2015-10-03T00:32:03.621Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2825 01:33:56.60M 2015-10-03T00:32:03.821Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2827 01:33:56.80M 2015-10-03T00:32:04.021Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.843 34.690 1504.2830 01:33:57.02M 2015-10-03T00:32:04.226Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:33:57.22M 2015-10-03T00:32:04.431Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:33:57.42M 2015-10-03T00:32:04.631Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2826 01:33:57.62M 2015-10-03T00:32:04.836Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.689 1504.2822 01:33:57.82M 2015-10-03T00:32:05.041Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.842 34.688 1504.2816 01:33:58.03M 2015-10-03T00:32:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.842 34.688 1504.2815 01:33:58.24M 2015-10-03T00:32:05.446Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:33:58.43M 2015-10-03T00:32:05.651Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2821 01:33:58.63M 2015-10-03T00:32:05.851Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2815 01:33:58.83M 2015-10-03T00:32:06.056Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.687 1504.2815 01:33:59.05M 2015-10-03T00:32:06.256Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.687 1504.2805 01:33:59.25M 2015-10-03T00:32:06.481Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2802 01:33:59.45M 2015-10-03T00:32:06.666Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2810 01:33:59.67M 2015-10-03T00:32:06.866Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2805 01:33:59.85M 2015-10-03T00:32:07.071Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2803 01:34:00.06M 2015-10-03T00:32:07.271Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2800 01:34:00.27M 2015-10-03T00:32:07.476Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2811 01:34:00.46M 2015-10-03T00:32:07.676Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2816 01:34:00.66M 2015-10-03T00:32:07.881Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2819 01:34:00.86M 2015-10-03T00:32:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2817 01:34:01.08M 2015-10-03T00:32:08.291Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.687 1504.2820 01:34:01.28M 2015-10-03T00:32:08.491Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.840 34.686 1504.2800 01:34:01.48M 2015-10-03T00:32:08.696Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.840 34.686 1504.2792 01:34:01.68M 2015-10-03T00:32:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2794 01:34:01.88M 2015-10-03T00:32:09.101Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2792 01:34:02.10M 2015-10-03T00:32:09.301Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2793 01:34:02.29M 2015-10-03T00:32:09.506Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2787 01:34:02.49M 2015-10-03T00:32:09.706Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2783 01:34:02.69M 2015-10-03T00:32:09.937Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2784 01:34:02.89M 2015-10-03T00:32:10.116Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2783 01:34:03.11M 2015-10-03T00:32:10.321Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2782 01:34:03.31M 2015-10-03T00:32:10.521Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2781 01:34:03.51M 2015-10-03T00:32:10.737Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2782 01:34:03.71M 2015-10-03T00:32:10.946Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2778 01:34:03.90M 2015-10-03T00:32:11.131Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2776 01:34:04.14M 2015-10-03T00:32:11.331Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2780 01:34:04.32M 2015-10-03T00:32:11.536Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2786 01:34:04.52M 2015-10-03T00:32:11.743Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2787 01:34:04.72M 2015-10-03T00:32:11.941Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2795 01:34:04.92M 2015-10-03T00:32:12.146Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2795 01:34:05.14M 2015-10-03T00:32:12.346Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2791 01:34:05.34M 2015-10-03T00:32:12.551Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2794 01:34:05.54M 2015-10-03T00:32:12.756Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2799 01:34:05.74M 2015-10-03T00:32:12.956Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.689 1504.2813 01:34:05.94M 2015-10-03T00:32:13.161Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2822 01:34:06.15M 2015-10-03T00:32:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2823 01:34:06.35M 2015-10-03T00:32:13.566Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2825 01:34:06.55M 2015-10-03T00:32:13.771Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2825 01:34:06.75M 2015-10-03T00:32:13.971Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2825 01:34:06.95M 2015-10-03T00:32:14.176Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2820 01:34:07.17M 2015-10-03T00:32:14.382Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.689 1504.2809 01:34:07.37M 2015-10-03T00:32:14.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.689 1504.2810 01:34:07.57M 2015-10-03T00:32:14.781Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.843 34.689 1504.2808 01:34:07.77M 2015-10-03T00:32:14.986Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.842 34.689 1504.2810 01:34:07.96M 2015-10-03T00:32:15.191Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.843 34.689 1504.2808 01:34:08.18M 2015-10-03T00:32:15.411Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2810 01:34:08.38M 2015-10-03T00:32:15.596Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2811 01:34:08.60M 2015-10-03T00:32:15.801Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.843 34.689 1504.2809 01:34:08.78M 2015-10-03T00:32:16.017Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2800 01:34:09.00M 2015-10-03T00:32:16.217Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2789 01:34:09.20M 2015-10-03T00:32:16.411Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.841 34.689 1504.2777 01:34:09.40M 2015-10-03T00:32:16.611Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.841 34.689 1504.2777 01:34:09.60M 2015-10-03T00:32:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.841 34.688 1504.2772 01:34:09.80M 2015-10-03T00:32:17.016Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.840 34.688 1504.2770 01:34:10.01M 2015-10-03T00:32:17.221Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.688 1504.2777 01:34:10.21M 2015-10-03T00:32:17.427Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2782 01:34:10.42M 2015-10-03T00:32:17.627Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2786 01:34:10.61M 2015-10-03T00:32:17.827Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2788 01:34:10.81M 2015-10-03T00:32:18.037Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2786 01:34:11.03M 2015-10-03T00:32:18.237Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.841 34.688 1504.2786 01:34:11.23M 2015-10-03T00:32:18.442Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2795 01:34:11.43M 2015-10-03T00:32:18.642Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2810 01:34:11.63M 2015-10-03T00:32:18.847Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.688 1504.2811 01:34:11.83M 2015-10-03T00:32:19.052Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.689 1504.2815 01:34:12.05M 2015-10-03T00:32:19.252Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2823 01:34:12.25M 2015-10-03T00:32:19.457Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2830 01:34:12.44M 2015-10-03T00:32:19.657Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2828 01:34:12.64M 2015-10-03T00:32:19.872Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2830 01:34:12.84M 2015-10-03T00:32:20.062Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2834 01:34:13.07M 2015-10-03T00:32:20.297Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.691 1504.2837 01:34:13.26M 2015-10-03T00:32:20.472Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2831 01:34:13.46M 2015-10-03T00:32:20.672Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2821 01:34:13.66M 2015-10-03T00:32:20.877Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2831 01:34:13.85M 2015-10-03T00:32:21.077Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2834 01:34:14.08M 2015-10-03T00:32:21.282Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2832 01:34:14.27M 2015-10-03T00:32:21.487Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:34:14.47M 2015-10-03T00:32:21.692Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2813 01:34:14.67M 2015-10-03T00:32:21.892Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.841 34.687 1504.2803 01:34:14.87M 2015-10-03T00:32:22.097Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2798 01:34:15.09M 2015-10-03T00:32:22.297Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2795 01:34:15.29M 2015-10-03T00:32:22.502Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.686 1504.2808 01:34:15.49M 2015-10-03T00:32:22.737Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.685 1504.2809 01:34:15.69M 2015-10-03T00:32:22.907Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2803 01:34:15.89M 2015-10-03T00:32:23.112Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2808 01:34:16.10M 2015-10-03T00:32:23.312Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2809 01:34:16.30M 2015-10-03T00:32:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2814 01:34:16.50M 2015-10-03T00:32:23.737Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.840 34.686 1504.2826 01:34:16.70M 2015-10-03T00:32:23.922Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2816 01:34:16.90M 2015-10-03T00:32:24.122Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2822 01:34:17.12M 2015-10-03T00:32:24.347Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.840 34.685 1504.2831 01:34:17.32M 2015-10-03T00:32:24.532Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.685 1504.2833 01:34:17.54M 2015-10-03T00:32:24.732Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.840 34.685 1504.2842 01:34:17.72M 2015-10-03T00:32:24.937Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.841 34.685 1504.2860 01:34:17.92M 2015-10-03T00:32:25.142Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.841 34.685 1504.2853 01:34:18.14M 2015-10-03T00:32:25.342Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2854 01:34:18.34M 2015-10-03T00:32:25.547Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.842 34.686 1504.2852 01:34:18.53M 2015-10-03T00:32:25.752Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2847 01:34:18.73M 2015-10-03T00:32:25.952Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.841 34.686 1504.2848 01:34:18.93M 2015-10-03T00:32:26.157Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2839 01:34:19.15M 2015-10-03T00:32:26.357Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2832 01:34:19.35M 2015-10-03T00:32:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2836 01:34:19.55M 2015-10-03T00:32:26.767Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.842 34.687 1504.2836 01:34:19.75M 2015-10-03T00:32:26.967Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.842 34.687 1504.2830 01:34:19.95M 2015-10-03T00:32:27.172Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.842 34.688 1504.2816 01:34:20.17M 2015-10-03T00:32:27.372Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.688 1504.2806 01:34:20.36M 2015-10-03T00:32:27.577Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.842 34.688 1504.2793 01:34:20.56M 2015-10-03T00:32:27.782Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2792 01:34:20.76M 2015-10-03T00:32:27.982Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.689 1504.2791 01:34:20.96M 2015-10-03T00:32:28.187Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.689 1504.2797 01:34:21.18M 2015-10-03T00:32:28.387Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2787 01:34:21.38M 2015-10-03T00:32:28.592Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.688 1504.2787 01:34:21.58M 2015-10-03T00:32:28.812Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2789 01:34:21.78M 2015-10-03T00:32:28.997Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2787 01:34:22.01M 2015-10-03T00:32:29.202Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2786 01:34:22.19M 2015-10-03T00:32:29.402Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.841 34.688 1504.2780 01:34:22.39M 2015-10-03T00:32:29.607Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.841 34.688 1504.2783 01:34:22.59M 2015-10-03T00:32:29.807Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.688 1504.2786 01:34:22.79M 2015-10-03T00:32:30.012Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2798 01:34:23.01M 2015-10-03T00:32:30.217Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2806 01:34:23.21M 2015-10-03T00:32:30.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2814 01:34:23.41M 2015-10-03T00:32:30.617Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2811 01:34:23.61M 2015-10-03T00:32:30.822Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2808 01:34:23.80M 2015-10-03T00:32:31.027Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2805 01:34:24.02M 2015-10-03T00:32:31.232Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2809 01:34:24.22M 2015-10-03T00:32:31.432Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2814 01:34:24.42M 2015-10-03T00:32:31.637Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2831 01:34:24.62M 2015-10-03T00:32:31.837Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.687 1504.2831 01:34:24.82M 2015-10-03T00:32:32.042Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2834 01:34:25.04M 2015-10-03T00:32:32.247Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.841 34.687 1504.2823 01:34:25.24M 2015-10-03T00:32:32.452Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.841 34.686 1504.2821 01:34:25.44M 2015-10-03T00:32:32.652Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.687 1504.2828 01:34:25.64M 2015-10-03T00:32:32.857Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.687 1504.2827 01:34:25.84M 2015-10-03T00:32:33.057Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2821 01:34:26.06M 2015-10-03T00:32:33.277Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2819 01:34:26.25M 2015-10-03T00:32:33.462Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2811 01:34:26.47M 2015-10-03T00:32:33.667Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2808 01:34:26.65M 2015-10-03T00:32:33.867Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2809 01:34:26.85M 2015-10-03T00:32:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2805 01:34:27.07M 2015-10-03T00:32:34.277Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2802 01:34:27.27M 2015-10-03T00:32:34.483Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.686 1504.2800 01:34:27.47M 2015-10-03T00:32:34.683Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2797 01:34:27.67M 2015-10-03T00:32:34.882Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2793 01:34:27.86M 2015-10-03T00:32:35.087Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2792 01:34:28.08M 2015-10-03T00:32:35.297Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2798 01:34:28.28M 2015-10-03T00:32:35.492Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.686 1504.2798 01:34:28.48M 2015-10-03T00:32:35.697Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2803 01:34:28.68M 2015-10-03T00:32:35.902Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.685 1504.2805 01:34:28.88M 2015-10-03T00:32:36.137Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.685 1504.2802 01:34:29.10M 2015-10-03T00:32:36.307Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2798 01:34:29.30M 2015-10-03T00:32:36.537Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2794 01:34:29.50M 2015-10-03T00:32:36.712Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2787 01:34:29.70M 2015-10-03T00:32:36.917Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2788 01:34:29.90M 2015-10-03T00:32:37.117Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2792 01:34:30.11M 2015-10-03T00:32:37.317Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2778 01:34:30.31M 2015-10-03T00:32:37.522Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2769 01:34:30.51M 2015-10-03T00:32:37.743Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2772 01:34:30.71M 2015-10-03T00:32:37.932Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2769 01:34:30.93M 2015-10-03T00:32:38.133Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.840 34.688 1504.2773 01:34:31.13M 2015-10-03T00:32:38.339Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2782 01:34:31.33M 2015-10-03T00:32:38.538Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.840 34.688 1504.2782 01:34:31.53M 2015-10-03T00:32:38.743Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.688 1504.2773 01:34:31.72M 2015-10-03T00:32:38.948Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.688 1504.2772 01:34:31.93M 2015-10-03T00:32:39.147Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.687 1504.2772 01:34:32.14M 2015-10-03T00:32:39.352Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2773 01:34:32.34M 2015-10-03T00:32:39.552Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2783 01:34:32.54M 2015-10-03T00:32:39.758Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2787 01:34:32.74M 2015-10-03T00:32:39.962Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2789 01:34:32.94M 2015-10-03T00:32:40.162Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2786 01:34:33.16M 2015-10-03T00:32:40.367Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2778 01:34:33.36M 2015-10-03T00:32:40.573Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.838 34.685 1504.2776 01:34:33.56M 2015-10-03T00:32:40.773Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.838 34.684 1504.2761 01:34:33.76M 2015-10-03T00:32:40.978Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.837 34.684 1504.2756 01:34:33.95M 2015-10-03T00:32:41.182Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.684 1504.2756 01:34:34.17M 2015-10-03T00:32:41.383Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.837 34.683 1504.2764 01:34:34.38M 2015-10-03T00:32:41.588Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.837 34.683 1504.2767 01:34:34.57M 2015-10-03T00:32:41.788Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2778 01:34:34.77M 2015-10-03T00:32:41.992Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2780 01:34:34.97M 2015-10-03T00:32:42.213Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.837 34.683 1504.2784 01:34:35.19M 2015-10-03T00:32:42.398Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2778 01:34:35.41M 2015-10-03T00:32:42.603Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2776 01:34:35.59M 2015-10-03T00:32:42.808Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2778 01:34:35.79M 2015-10-03T00:32:43.003Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.837 34.682 1504.2788 01:34:36.01M 2015-10-03T00:32:43.213Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.837 34.682 1504.2791 01:34:36.20M 2015-10-03T00:32:43.413Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.682 1504.2793 01:34:36.40M 2015-10-03T00:32:43.619Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.837 34.682 1504.2791 01:34:36.60M 2015-10-03T00:32:43.818Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2806 01:34:36.80M 2015-10-03T00:32:44.023Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2814 01:34:37.02M 2015-10-03T00:32:44.223Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2815 01:34:37.22M 2015-10-03T00:32:44.428Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2804 01:34:37.42M 2015-10-03T00:32:44.628Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.837 34.682 1504.2797 01:34:37.62M 2015-10-03T00:32:44.848Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.837 34.682 1504.2791 01:34:37.82M 2015-10-03T00:32:45.038Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2782 01:34:38.04M 2015-10-03T00:32:45.238Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2784 01:34:38.23M 2015-10-03T00:32:45.443Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2784 01:34:38.43M 2015-10-03T00:32:45.648Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2780 01:34:38.63M 2015-10-03T00:32:45.848Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2778 01:34:38.83M 2015-10-03T00:32:46.053Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2776 01:34:39.05M 2015-10-03T00:32:46.253Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.837 34.683 1504.2772 01:34:39.25M 2015-10-03T00:32:46.458Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2771 01:34:39.45M 2015-10-03T00:32:46.678Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.837 34.683 1504.2770 01:34:39.65M 2015-10-03T00:32:46.863Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.837 34.684 1504.2761 01:34:39.86M 2015-10-03T00:32:47.068Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2759 01:34:40.06M 2015-10-03T00:32:47.273Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.837 34.684 1504.2755 01:34:40.26M 2015-10-03T00:32:47.473Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.684 1504.2767 01:34:40.46M 2015-10-03T00:32:47.678Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.838 34.684 1504.2762 01:34:40.66M 2015-10-03T00:32:47.878Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.838 34.685 1504.2761 01:34:40.86M 2015-10-03T00:32:48.083Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.838 34.684 1504.2751 01:34:41.08M 2015-10-03T00:32:48.297Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2755 01:34:41.28M 2015-10-03T00:32:48.488Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.838 34.685 1504.2755 01:34:41.48M 2015-10-03T00:32:48.688Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.685 1504.2754 01:34:41.68M 2015-10-03T00:32:48.893Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.837 34.685 1504.2744 01:34:41.87M 2015-10-03T00:32:49.098Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.837 34.685 1504.2737 01:34:42.09M 2015-10-03T00:32:49.337Z|I-OCEAN7-304-XXXX| 24.95 14.237 41.837 34.685 1504.2731 01:34:42.29M 2015-10-03T00:32:49.503Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.837 34.685 1504.2744 01:34:42.49M 2015-10-03T00:32:49.737Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.685 1504.2748 01:34:42.69M 2015-10-03T00:32:49.913Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.838 34.686 1504.2753 01:34:42.89M 2015-10-03T00:32:50.113Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.686 1504.2762 01:34:43.11M 2015-10-03T00:32:50.318Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.686 1504.2769 01:34:43.31M 2015-10-03T00:32:50.518Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.838 34.686 1504.2750 01:34:43.51M 2015-10-03T00:32:50.723Z|I-OCEAN7-304-XXXX| 24.96 14.237 41.838 34.685 1504.2740 01:34:43.71M 2015-10-03T00:32:50.923Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.837 34.684 1504.2751 01:34:43.91M 2015-10-03T00:32:51.143Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.837 34.684 1504.2755 01:34:44.12M 2015-10-03T00:32:51.337Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.837 34.684 1504.2755 01:34:44.34M 2015-10-03T00:32:51.533Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.837 34.684 1504.2749 01:34:44.52M 2015-10-03T00:32:51.738Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.836 34.683 1504.2739 01:34:44.72M 2015-10-03T00:32:51.941Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.835 34.683 1504.2734 01:34:44.92M 2015-10-03T00:32:52.143Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.835 34.682 1504.2728 01:34:45.14M 2015-10-03T00:32:52.348Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.836 34.683 1504.2731 01:34:45.34M 2015-10-03T00:32:52.548Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.689 1504.2811 01:34:45.54M 2015-10-03T00:32:52.753Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.843 34.690 1504.2814 01:34:45.74M 2015-10-03T00:32:52.953Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.690 1504.2819 01:34:45.94M 2015-10-03T00:32:53.158Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.845 34.690 1504.2861 01:34:46.15M 2015-10-03T00:32:53.363Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.845 34.690 1504.2877 01:34:46.35M 2015-10-03T00:32:53.563Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.847 34.691 1504.2888 01:34:46.55M 2015-10-03T00:32:53.768Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.847 34.691 1504.2906 01:34:46.75M 2015-10-03T00:32:53.973Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.848 34.692 1504.2921 01:34:46.95M 2015-10-03T00:32:54.168Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.847 34.691 1504.2928 01:34:47.17M 2015-10-03T00:32:54.373Z|I-OCEAN7-304-XXXX| 25.04 14.241 41.846 34.690 1504.2922 01:34:47.36M 2015-10-03T00:32:54.578Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.845 34.689 1504.2920 01:34:47.57M 2015-10-03T00:32:54.817Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.844 34.688 1504.2894 01:34:47.76M 2015-10-03T00:32:54.988Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.844 34.687 1504.2886 01:34:47.96M 2015-10-03T00:32:55.188Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.844 34.688 1504.2886 01:34:48.18M 2015-10-03T00:32:55.417Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.843 34.687 1504.2880 01:34:48.38M 2015-10-03T00:32:55.613Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.838 34.683 1504.2811 01:34:48.58M 2015-10-03T00:32:55.798Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.683 1504.2805 01:34:48.80M 2015-10-03T00:32:55.998Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.684 1504.2802 01:34:49.00M 2015-10-03T00:32:56.203Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.684 1504.2797 01:34:49.20M 2015-10-03T00:32:56.408Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.839 34.684 1504.2797 01:34:49.40M 2015-10-03T00:32:56.608Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.685 1504.2800 01:34:49.60M 2015-10-03T00:32:56.813Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.838 34.684 1504.2799 01:34:49.80M 2015-10-03T00:32:57.019Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.838 34.684 1504.2798 01:34:50.01M 2015-10-03T00:32:57.221Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.685 1504.2794 01:34:50.21M 2015-10-03T00:32:57.423Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.839 34.685 1504.2798 01:34:50.41M 2015-10-03T00:32:57.623Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.840 34.686 1504.2794 01:34:50.61M 2015-10-03T00:32:57.828Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.840 34.686 1504.2802 01:34:50.81M 2015-10-03T00:32:58.028Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2819 01:34:51.03M 2015-10-03T00:32:58.233Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.841 34.686 1504.2822 01:34:51.23M 2015-10-03T00:32:58.438Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.841 34.686 1504.2825 01:34:51.43M 2015-10-03T00:32:58.638Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2836 01:34:51.63M 2015-10-03T00:32:58.838Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2845 01:34:51.82M 2015-10-03T00:32:59.043Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2852 01:34:52.04M 2015-10-03T00:32:59.248Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.841 34.686 1504.2853 01:34:52.24M 2015-10-03T00:32:59.453Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.686 1504.2853 01:34:52.44M 2015-10-03T00:32:59.658Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2849 01:34:52.64M 2015-10-03T00:32:59.860Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2845 01:34:52.84M