2015-10-03T00:31:00.068Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2847 01:32:53.06M 2015-10-03T00:31:00.273Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2854 01:32:53.26M 2015-10-03T00:31:00.478Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2854 01:32:53.46M 2015-10-03T00:31:00.678Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2854 01:32:53.66M 2015-10-03T00:31:00.883Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2854 01:32:53.86M 2015-10-03T00:31:01.088Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2853 01:32:54.08M 2015-10-03T00:31:01.288Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2849 01:32:54.28M 2015-10-03T00:31:01.493Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2860 01:32:54.48M 2015-10-03T00:31:01.698Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2871 01:32:54.68M 2015-10-03T00:31:01.901Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2874 01:32:54.88M 2015-10-03T00:31:02.103Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.844 34.689 1504.2860 01:32:55.09M 2015-10-03T00:31:02.303Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.843 34.688 1504.2861 01:32:55.29M 2015-10-03T00:31:02.508Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.843 34.688 1504.2859 01:32:55.49M 2015-10-03T00:31:02.713Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2860 01:32:55.69M 2015-10-03T00:31:02.913Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2853 01:32:55.89M 2015-10-03T00:31:03.118Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2852 01:32:56.11M 2015-10-03T00:31:03.318Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2855 01:32:56.31M 2015-10-03T00:31:03.523Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.842 34.687 1504.2861 01:32:56.51M 2015-10-03T00:31:03.723Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2864 01:32:56.71M 2015-10-03T00:31:03.943Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.688 1504.2856 01:32:56.90M 2015-10-03T00:31:04.133Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.688 1504.2856 01:32:57.14M 2015-10-03T00:31:04.333Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.843 34.688 1504.2849 01:32:57.32M 2015-10-03T00:31:04.538Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2849 01:32:57.52M 2015-10-03T00:31:04.743Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.689 1504.2837 01:32:57.72M 2015-10-03T00:31:04.943Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2831 01:32:57.92M 2015-10-03T00:31:05.148Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2843 01:32:58.14M 2015-10-03T00:31:05.353Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2839 01:32:58.34M 2015-10-03T00:31:05.548Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2838 01:32:58.54M 2015-10-03T00:31:05.753Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2833 01:32:58.73M 2015-10-03T00:31:05.958Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.691 1504.2834 01:32:58.93M 2015-10-03T00:31:06.163Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2834 01:32:59.15M 2015-10-03T00:31:06.363Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.844 34.690 1504.2827 01:32:59.35M 2015-10-03T00:31:06.568Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2825 01:32:59.55M 2015-10-03T00:31:06.773Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2822 01:32:59.75M 2015-10-03T00:31:06.974Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2837 01:32:59.95M 2015-10-03T00:31:07.181Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2832 01:33:00.17M 2015-10-03T00:31:07.380Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2837 01:33:00.37M 2015-10-03T00:31:07.584Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2837 01:33:00.56M 2015-10-03T00:31:07.789Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2839 01:33:00.76M 2015-10-03T00:31:07.989Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2847 01:33:00.96M 2015-10-03T00:31:08.189Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2848 01:33:01.18M 2015-10-03T00:31:08.414Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2847 01:33:01.38M 2015-10-03T00:31:08.599Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.689 1504.2839 01:33:01.60M 2015-10-03T00:31:08.799Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.843 34.687 1504.2885 01:33:01.78M 2015-10-03T00:31:09.003Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.843 34.687 1504.2881 01:33:02.00M 2015-10-03T00:31:09.209Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.843 34.687 1504.2881 01:33:02.20M 2015-10-03T00:31:09.409Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.842 34.686 1504.2887 01:33:02.40M 2015-10-03T00:31:09.614Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.841 34.685 1504.2876 01:33:02.59M 2015-10-03T00:31:09.814Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.841 34.685 1504.2870 01:33:02.80M 2015-10-03T00:31:10.019Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.841 34.684 1504.2870 01:33:03.01M 2015-10-03T00:31:10.219Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.840 34.683 1504.2871 01:33:03.21M 2015-10-03T00:31:10.424Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2859 01:33:03.41M 2015-10-03T00:31:10.629Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2853 01:33:03.61M 2015-10-03T00:31:10.834Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.839 34.683 1504.2841 01:33:03.81M 2015-10-03T00:31:11.034Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2833 01:33:04.03M 2015-10-03T00:31:11.239Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.839 34.684 1504.2822 01:33:04.23M 2015-10-03T00:31:11.439Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.839 34.684 1504.2820 01:33:04.43M 2015-10-03T00:31:11.644Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.839 34.684 1504.2808 01:33:04.63M 2015-10-03T00:31:11.849Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.684 1504.2789 01:33:04.83M 2015-10-03T00:31:12.049Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.838 34.683 1504.2783 01:33:05.04M 2015-10-03T00:31:12.254Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.683 1504.2784 01:33:05.24M 2015-10-03T00:31:12.459Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.838 34.684 1504.2776 01:33:05.44M 2015-10-03T00:31:12.660Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2780 01:33:05.64M 2015-10-03T00:31:12.874Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.685 1504.2777 01:33:05.84M 2015-10-03T00:31:13.064Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.838 34.685 1504.2776 01:33:06.07M 2015-10-03T00:31:13.269Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.838 34.685 1504.2775 01:33:06.26M 2015-10-03T00:31:13.497Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2773 01:33:06.46M 2015-10-03T00:31:13.674Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.686 1504.2772 01:33:06.66M 2015-10-03T00:31:13.879Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.686 1504.2777 01:33:06.85M 2015-10-03T00:31:14.079Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2781 01:33:07.07M 2015-10-03T00:31:14.284Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2780 01:33:07.27M 2015-10-03T00:31:14.489Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2776 01:33:07.47M 2015-10-03T00:31:14.697Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2780 01:33:07.67M 2015-10-03T00:31:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.839 34.686 1504.2793 01:33:07.87M 2015-10-03T00:31:15.094Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2802 01:33:08.09M 2015-10-03T00:31:15.300Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2806 01:33:08.29M 2015-10-03T00:31:15.499Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.686 1504.2819 01:33:08.49M 2015-10-03T00:31:15.704Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.686 1504.2820 01:33:08.68M 2015-10-03T00:31:15.904Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2823 01:33:08.88M 2015-10-03T00:31:16.109Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2823 01:33:09.10M 2015-10-03T00:31:16.314Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2822 01:33:09.30M 2015-10-03T00:31:16.514Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2814 01:33:09.50M 2015-10-03T00:31:16.719Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.841 34.687 1504.2819 01:33:09.70M 2015-10-03T00:31:16.924Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.688 1504.2814 01:33:09.90M 2015-10-03T00:31:17.124Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.688 1504.2817 01:33:10.12M 2015-10-03T00:31:17.344Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2817 01:33:10.32M 2015-10-03T00:31:17.534Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2821 01:33:10.53M 2015-10-03T00:31:17.734Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2817 01:33:10.72M 2015-10-03T00:31:17.940Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2810 01:33:10.91M 2015-10-03T00:31:18.139Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.688 1504.2804 01:33:11.13M 2015-10-03T00:31:18.344Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2794 01:33:11.33M 2015-10-03T00:31:18.549Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2783 01:33:11.53M 2015-10-03T00:31:18.777Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2780 01:33:11.73M 2015-10-03T00:31:18.954Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2776 01:33:11.93M 2015-10-03T00:31:19.159Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2776 01:33:12.15M 2015-10-03T00:31:19.359Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2769 01:33:12.35M 2015-10-03T00:31:19.564Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.687 1504.2776 01:33:12.55M 2015-10-03T00:31:19.764Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.687 1504.2773 01:33:12.74M 2015-10-03T00:31:19.977Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.687 1504.2780 01:33:12.94M 2015-10-03T00:31:20.174Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2786 01:33:13.16M 2015-10-03T00:31:20.374Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2792 01:33:13.36M 2015-10-03T00:31:20.574Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2787 01:33:13.56M 2015-10-03T00:31:20.779Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.840 34.686 1504.2793 01:33:13.76M 2015-10-03T00:31:20.984Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2804 01:33:13.96M 2015-10-03T00:31:21.189Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.839 34.685 1504.2803 01:33:14.18M 2015-10-03T00:31:21.389Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.839 34.684 1504.2813 01:33:14.38M 2015-10-03T00:31:21.589Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2819 01:33:14.58M 2015-10-03T00:31:21.814Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2826 01:33:14.77M 2015-10-03T00:31:21.999Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.839 34.684 1504.2837 01:33:15.01M 2015-10-03T00:31:22.204Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.839 34.683 1504.2849 01:33:15.19M 2015-10-03T00:31:22.404Z|I-OCEAN7-304-XXXX| 25.05 14.241 41.839 34.683 1504.2853 01:33:15.39M 2015-10-03T00:31:22.609Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2843 01:33:15.59M 2015-10-03T00:31:22.814Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2852 01:33:15.79M 2015-10-03T00:31:23.014Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.839 34.686 1504.2773 01:33:16.01M 2015-10-03T00:31:23.220Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2777 01:33:16.21M 2015-10-03T00:31:23.419Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2786 01:33:16.41M 2015-10-03T00:31:23.620Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2778 01:33:16.60M 2015-10-03T00:31:23.824Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.839 34.687 1504.2772 01:33:16.80M 2015-10-03T00:31:24.029Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2772 01:33:17.02M 2015-10-03T00:31:24.229Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2772 01:33:17.22M 2015-10-03T00:31:24.434Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2766 01:33:17.42M 2015-10-03T00:31:24.634Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2772 01:33:17.62M 2015-10-03T00:31:24.839Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.840 34.687 1504.2778 01:33:17.82M 2015-10-03T00:31:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2789 01:33:18.04M 2015-10-03T00:31:25.244Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2802 01:33:18.24M 2015-10-03T00:31:25.449Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.841 34.687 1504.2814 01:33:18.44M 2015-10-03T00:31:25.654Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.687 1504.2827 01:33:18.63M 2015-10-03T00:31:25.854Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.687 1504.2842 01:33:18.83M 2015-10-03T00:31:26.059Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.842 34.687 1504.2859 01:33:19.05M 2015-10-03T00:31:26.279Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2855 01:33:19.25M 2015-10-03T00:31:26.464Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2849 01:33:19.47M 2015-10-03T00:31:26.669Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2850 01:33:19.65M 2015-10-03T00:31:26.870Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.687 1504.2864 01:33:19.85M 2015-10-03T00:31:27.074Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.843 34.687 1504.2869 01:33:20.07M 2015-10-03T00:31:27.274Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.843 34.687 1504.2871 01:33:20.27M 2015-10-03T00:31:27.479Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2877 01:33:20.46M 2015-10-03T00:31:27.685Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.843 34.687 1504.2877 01:33:20.66M 2015-10-03T00:31:27.889Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.843 34.687 1504.2874 01:33:20.87M 2015-10-03T00:31:28.089Z|I-OCEAN7-304-XXXX| 24.97 14.241 41.843 34.687 1504.2876 01:33:21.08M 2015-10-03T00:31:28.294Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.843 34.687 1504.2877 01:33:21.28M 2015-10-03T00:31:28.494Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.843 34.687 1504.2872 01:33:21.48M 2015-10-03T00:31:28.694Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.843 34.687 1504.2867 01:33:21.68M 2015-10-03T00:31:28.901Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2861 01:33:21.88M 2015-10-03T00:31:29.111Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2856 01:33:22.10M 2015-10-03T00:31:29.309Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.842 34.686 1504.2858 01:33:22.29M 2015-10-03T00:31:29.509Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.842 34.686 1504.2850 01:33:22.50M 2015-10-03T00:31:29.714Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.842 34.686 1504.2853 01:33:22.70M 2015-10-03T00:31:29.914Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.842 34.686 1504.2852 01:33:22.89M 2015-10-03T00:31:30.119Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2845 01:33:23.11M 2015-10-03T00:31:30.324Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2838 01:33:23.31M 2015-10-03T00:31:30.524Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2837 01:33:23.51M 2015-10-03T00:31:30.745Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.841 34.686 1504.2832 01:33:23.71M 2015-10-03T00:31:30.935Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2837 01:33:23.93M 2015-10-03T00:31:31.135Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2837 01:33:24.13M 2015-10-03T00:31:31.340Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.841 34.686 1504.2834 01:33:24.33M 2015-10-03T00:31:31.541Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.685 1504.2825 01:33:24.52M 2015-10-03T00:31:31.745Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2817 01:33:24.72M 2015-10-03T00:31:31.950Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2815 01:33:24.92M 2015-10-03T00:31:32.149Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.840 34.685 1504.2813 01:33:25.14M 2015-10-03T00:31:32.355Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.685 1504.2811 01:33:25.34M 2015-10-03T00:31:32.555Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2809 01:33:25.54M 2015-10-03T00:31:32.760Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.840 34.686 1504.2822 01:33:25.74M 2015-10-03T00:31:32.965Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.841 34.686 1504.2819 01:33:25.94M 2015-10-03T00:31:33.165Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.686 1504.2817 01:33:26.16M 2015-10-03T00:31:33.370Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2816 01:33:26.36M 2015-10-03T00:31:33.570Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2810 01:33:26.56M 2015-10-03T00:31:33.775Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.841 34.686 1504.2813 01:33:26.75M 2015-10-03T00:31:33.980Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2809 01:33:26.95M 2015-10-03T00:31:34.181Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2809 01:33:27.17M 2015-10-03T00:31:34.385Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2804 01:33:27.37M 2015-10-03T00:31:34.585Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.840 34.686 1504.2809 01:33:27.57M 2015-10-03T00:31:34.790Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2809 01:33:27.77M 2015-10-03T00:31:34.990Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.687 1504.2800 01:33:27.97M 2015-10-03T00:31:35.215Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2792 01:33:28.19M 2015-10-03T00:31:35.400Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2793 01:33:28.40M 2015-10-03T00:31:35.600Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2797 01:33:28.58M 2015-10-03T00:31:35.805Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2795 01:33:28.78M 2015-10-03T00:31:36.010Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2860 01:33:29.00M 2015-10-03T00:31:36.210Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.839 34.683 1504.2856 01:33:29.20M 2015-10-03T00:31:36.415Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.839 34.683 1504.2838 01:33:29.40M 2015-10-03T00:31:36.615Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.839 34.683 1504.2833 01:33:29.60M 2015-10-03T00:31:36.821Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.838 34.683 1504.2821 01:33:29.80M 2015-10-03T00:31:37.057Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.839 34.683 1504.2830 01:33:30.02M 2015-10-03T00:31:37.225Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2823 01:33:30.22M 2015-10-03T00:31:37.430Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2819 01:33:30.42M 2015-10-03T00:31:37.635Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.839 34.684 1504.2819 01:33:30.61M 2015-10-03T00:31:37.835Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2814 01:33:30.82M 2015-10-03T00:31:38.040Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.839 34.684 1504.2814 01:33:31.03M 2015-10-03T00:31:38.245Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.840 34.684 1504.2830 01:33:31.23M 2015-10-03T00:31:38.445Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2834 01:33:31.43M 2015-10-03T00:31:38.645Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2836 01:33:31.63M 2015-10-03T00:31:38.850Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.840 34.685 1504.2834 01:33:31.83M 2015-10-03T00:31:39.055Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.841 34.686 1504.2843 01:33:32.05M 2015-10-03T00:31:39.255Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2843 01:33:32.25M 2015-10-03T00:31:39.461Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.841 34.686 1504.2847 01:33:32.45M 2015-10-03T00:31:39.680Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2847 01:33:32.64M 2015-10-03T00:31:39.865Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2834 01:33:32.86M 2015-10-03T00:31:40.070Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2825 01:33:33.06M 2015-10-03T00:31:40.270Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2816 01:33:33.26M 2015-10-03T00:31:40.475Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.842 34.689 1504.2800 01:33:33.46M 2015-10-03T00:31:40.675Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2795 01:33:33.66M 2015-10-03T00:31:40.880Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2791 01:33:33.86M 2015-10-03T00:31:41.085Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.689 1504.2781 01:33:34.08M 2015-10-03T00:31:41.285Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.689 1504.2775 01:33:34.28M 2015-10-03T00:31:41.490Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.841 34.689 1504.2772 01:33:34.48M 2015-10-03T00:31:41.695Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.690 1504.2772 01:33:34.67M 2015-10-03T00:31:41.895Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.842 34.690 1504.2775 01:33:34.87M 2015-10-03T00:31:42.095Z|I-OCEAN7-304-XXXX| 24.97 14.236 41.842 34.690 1504.2775 01:33:35.09M 2015-10-03T00:31:42.300Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.842 34.690 1504.2778 01:33:35.29M 2015-10-03T00:31:42.505Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.842 34.690 1504.2780 01:33:35.49M 2015-10-03T00:31:42.705Z|I-OCEAN7-304-XXXX| 24.98 14.236 41.836 34.684 1504.2710 01:33:35.69M 2015-10-03T00:31:42.910Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.835 34.683 1504.2717 01:33:35.89M 2015-10-03T00:31:43.110Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.835 34.682 1504.2717 01:33:36.11M 2015-10-03T00:31:43.320Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.834 34.681 1504.2719 01:33:36.30M 2015-10-03T00:31:43.520Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2792 01:33:36.51M 2015-10-03T00:31:43.720Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2816 01:33:36.70M 2015-10-03T00:31:43.925Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.841 34.687 1504.2813 01:33:36.90M 2015-10-03T00:31:44.145Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.840 34.686 1504.2809 01:33:37.12M 2015-10-03T00:31:44.337Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2793 01:33:37.34M 2015-10-03T00:31:44.535Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.839 34.686 1504.2784 01:33:37.52M 2015-10-03T00:31:44.742Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.839 34.686 1504.2781 01:33:37.72M 2015-10-03T00:31:44.940Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.685 1504.2781 01:33:37.92M 2015-10-03T00:31:45.140Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2771 01:33:38.14M 2015-10-03T00:31:45.350Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2782 01:33:38.33M 2015-10-03T00:31:45.550Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.838 34.685 1504.2784 01:33:38.54M 2015-10-03T00:31:45.750Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2794 01:33:38.73M 2015-10-03T00:31:45.955Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2798 01:33:38.93M 2015-10-03T00:31:46.155Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2795 01:33:39.15M 2015-10-03T00:31:46.360Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.686 1504.2792 01:33:39.35M 2015-10-03T00:31:46.565Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2794 01:33:39.55M 2015-10-03T00:31:46.765Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2799 01:33:39.75M 2015-10-03T00:31:46.970Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.840 34.686 1504.2803 01:33:39.95M 2015-10-03T00:31:47.175Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2804 01:33:40.17M 2015-10-03T00:31:47.381Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2810 01:33:40.37M 2015-10-03T00:31:47.580Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2817 01:33:40.57M 2015-10-03T00:31:47.817Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2819 01:33:40.76M 2015-10-03T00:31:47.986Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.685 1504.2822 01:33:40.96M 2015-10-03T00:31:48.190Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2823 01:33:41.18M 2015-10-03T00:31:48.390Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2819 01:33:41.38M 2015-10-03T00:31:48.610Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2822 01:33:41.58M 2015-10-03T00:31:48.817Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.840 34.686 1504.2814 01:33:41.79M 2015-10-03T00:31:49.000Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2837 01:33:42.00M 2015-10-03T00:31:49.205Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.689 1504.2842 01:33:42.20M 2015-10-03T00:31:49.405Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2855 01:33:42.39M 2015-10-03T00:31:49.610Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2863 01:33:42.59M 2015-10-03T00:31:49.815Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.845 34.691 1504.2860 01:33:42.80M 2015-10-03T00:31:50.015Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.846 34.691 1504.2869 01:33:43.01M 2015-10-03T00:31:50.220Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.845 34.691 1504.2870 01:33:43.21M 2015-10-03T00:31:50.425Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.691 1504.2876 01:33:43.41M 2015-10-03T00:31:50.625Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2865 01:33:43.61M 2015-10-03T00:31:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2855 01:33:43.81M 2015-10-03T00:31:51.030Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2843 01:33:44.03M 2015-10-03T00:31:51.235Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2828 01:33:44.22M 2015-10-03T00:31:51.435Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.842 34.687 1504.2834 01:33:44.43M 2015-10-03T00:31:51.640Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.841 34.687 1504.2828 01:33:44.62M 2015-10-03T00:31:51.845Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.841 34.687 1504.2827 01:33:44.82M 2015-10-03T00:31:52.045Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.842 34.688 1504.2836 01:33:45.04M 2015-10-03T00:31:52.250Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2838 01:33:45.24M 2015-10-03T00:31:52.456Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2831 01:33:45.44M 2015-10-03T00:31:52.650Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2833 01:33:45.64M 2015-10-03T00:31:52.856Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2834 01:33:45.83M 2015-10-03T00:31:53.081Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.843 34.691 1504.2794 01:33:46.06M 2015-10-03T00:31:53.266Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.843 34.691 1504.2797 01:33:46.27M 2015-10-03T00:31:53.471Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2803 01:33:46.45M 2015-10-03T00:31:53.670Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2811 01:33:46.65M 2015-10-03T00:31:53.875Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.692 1504.2815 01:33:46.85M 2015-10-03T00:31:54.075Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.845 34.692 1504.2820 01:33:47.07M 2015-10-03T00:31:54.280Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.845 34.692 1504.2823 01:33:47.27M 2015-10-03T00:31:54.497Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.846 34.693 1504.2828 01:33:47.47M 2015-10-03T00:31:54.690Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.846 34.693 1504.2841 01:33:47.67M 2015-10-03T00:31:54.891Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.847 34.694 1504.2848 01:33:47.87M 2015-10-03T00:31:55.091Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.847 34.694 1504.2848 01:33:48.09M 2015-10-03T00:31:55.296Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.847 34.693 1504.2847 01:33:48.29M 2015-10-03T00:31:55.496Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.693 1504.2845 01:33:48.49M 2015-10-03T00:31:55.701Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.692 1504.2844 01:33:48.68M 2015-10-03T00:31:55.906Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.846 34.692 1504.2854 01:33:48.88M 2015-10-03T00:31:56.106Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.845 34.691 1504.2865 01:33:49.10M 2015-10-03T00:31:56.311Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.845 34.691 1504.2865 01:33:49.30M 2015-10-03T00:31:56.516Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.690 1504.2869 01:33:49.50M 2015-10-03T00:31:56.716Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.845 34.690 1504.2874 01:33:49.70M 2015-10-03T00:31:56.916Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.845 34.690 1504.2880 01:33:49.90M 2015-10-03T00:31:57.121Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.690 1504.2880 01:33:50.11M 2015-10-03T00:31:57.326Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.690 1504.2880 01:33:50.32M 2015-10-03T00:31:57.546Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.689 1504.2864 01:33:50.51M 2015-10-03T00:31:57.731Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.689 1504.2849 01:33:50.73M 2015-10-03T00:31:57.936Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.843 34.688 1504.2841 01:33:50.91M 2015-10-03T00:31:58.136Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.843 34.688 1504.2842 01:33:51.13M 2015-10-03T00:31:58.341Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.688 1504.2855 01:33:51.33M 2015-10-03T00:31:58.541Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2854 01:33:51.53M 2015-10-03T00:31:58.746Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2858 01:33:51.73M 2015-10-03T00:31:58.951Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2852 01:33:51.93M 2015-10-03T00:31:59.151Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2849 01:33:52.15M 2015-10-03T00:31:59.356Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2848 01:33:52.35M 2015-10-03T00:31:59.561Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2847 01:33:52.54M 2015-10-03T00:31:59.777Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2845 01:33:52.74M 2015-10-03T00:31:59.966Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:33:52.94M