2015-10-03T00:30:00.176Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2914 01:31:53.17M 2015-10-03T00:30:00.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.695 1504.2904 01:31:53.37M 2015-10-03T00:30:00.586Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.849 34.694 1504.2892 01:31:53.56M 2015-10-03T00:30:00.786Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.848 34.694 1504.2891 01:31:53.76M 2015-10-03T00:30:00.991Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2876 01:31:53.96M 2015-10-03T00:30:01.191Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:54.18M 2015-10-03T00:30:01.416Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:54.38M 2015-10-03T00:30:01.601Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.846 34.691 1504.2869 01:31:54.60M 2015-10-03T00:30:01.806Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2872 01:31:54.78M 2015-10-03T00:30:02.006Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2865 01:31:55.00M 2015-10-03T00:30:02.206Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2859 01:31:55.20M 2015-10-03T00:30:02.411Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2858 01:31:55.39M 2015-10-03T00:30:02.611Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2863 01:31:55.60M 2015-10-03T00:30:02.816Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2866 01:31:55.79M 2015-10-03T00:30:03.026Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.691 1504.2864 01:31:56.01M 2015-10-03T00:30:03.226Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2852 01:31:56.21M 2015-10-03T00:30:03.426Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.691 1504.2848 01:31:56.41M 2015-10-03T00:30:03.631Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2854 01:31:56.61M 2015-10-03T00:30:03.836Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.845 34.692 1504.2849 01:31:56.81M 2015-10-03T00:30:04.036Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.845 34.692 1504.2849 01:31:57.03M 2015-10-03T00:30:04.236Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2854 01:31:57.23M 2015-10-03T00:30:04.441Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.693 1504.2852 01:31:57.42M 2015-10-03T00:30:04.646Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2850 01:31:57.62M 2015-10-03T00:30:04.846Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2847 01:31:57.82M 2015-10-03T00:30:05.051Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2839 01:31:58.04M 2015-10-03T00:30:05.256Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.845 34.692 1504.2843 01:31:58.24M 2015-10-03T00:30:05.456Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2845 01:31:58.44M 2015-10-03T00:30:05.656Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2843 01:31:58.64M 2015-10-03T00:30:05.876Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2848 01:31:58.84M 2015-10-03T00:30:06.066Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2848 01:31:59.07M 2015-10-03T00:30:06.271Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2864 01:31:59.26M 2015-10-03T00:30:06.471Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2865 01:31:59.45M 2015-10-03T00:30:06.676Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.691 1504.2865 01:31:59.65M 2015-10-03T00:30:06.876Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2859 01:31:59.85M 2015-10-03T00:30:07.081Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2866 01:32:00.07M 2015-10-03T00:30:07.286Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2870 01:32:00.27M 2015-10-03T00:30:07.491Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2866 01:32:00.47M 2015-10-03T00:30:07.691Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.844 34.689 1504.2878 01:32:00.67M 2015-10-03T00:30:07.896Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.844 34.688 1504.2888 01:32:00.87M 2015-10-03T00:30:08.096Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.844 34.688 1504.2882 01:32:01.09M 2015-10-03T00:30:08.301Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.688 1504.2874 01:32:01.29M 2015-10-03T00:30:08.536Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.689 1504.2874 01:32:01.49M 2015-10-03T00:30:08.706Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.844 34.689 1504.2871 01:32:01.68M 2015-10-03T00:30:08.906Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2865 01:32:01.88M 2015-10-03T00:30:09.111Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2864 01:32:02.10M 2015-10-03T00:30:09.316Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2856 01:32:02.30M 2015-10-03T00:30:09.516Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2853 01:32:02.50M 2015-10-03T00:30:09.721Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2859 01:32:02.70M 2015-10-03T00:30:09.921Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2847 01:32:02.90M 2015-10-03T00:30:10.126Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:03.11M 2015-10-03T00:30:10.346Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.844 34.690 1504.2838 01:32:03.32M 2015-10-03T00:30:10.531Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.691 1504.2845 01:32:03.53M 2015-10-03T00:30:10.736Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2834 01:32:03.71M 2015-10-03T00:30:10.941Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.692 1504.2820 01:32:03.91M 2015-10-03T00:30:11.141Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.693 1504.2821 01:32:04.13M 2015-10-03T00:30:11.346Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2828 01:32:04.33M 2015-10-03T00:30:11.546Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.846 34.693 1504.2839 01:32:04.53M 2015-10-03T00:30:11.746Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2836 01:32:04.73M 2015-10-03T00:30:11.951Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.693 1504.2837 01:32:04.92M 2015-10-03T00:30:12.156Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.846 34.694 1504.2841 01:32:05.14M 2015-10-03T00:30:12.361Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.847 34.693 1504.2848 01:32:05.35M 2015-10-03T00:30:12.566Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.847 34.693 1504.2859 01:32:05.55M 2015-10-03T00:30:12.766Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.692 1504.2865 01:32:05.74M 2015-10-03T00:30:12.966Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.692 1504.2867 01:32:05.94M 2015-10-03T00:30:13.171Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.692 1504.2867 01:32:06.16M 2015-10-03T00:30:13.376Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.847 34.693 1504.2863 01:32:06.36M 2015-10-03T00:30:13.581Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.847 34.693 1504.2863 01:32:06.56M 2015-10-03T00:30:13.781Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.692 1504.2882 01:32:06.76M 2015-10-03T00:30:13.981Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.847 34.692 1504.2883 01:32:06.96M 2015-10-03T00:30:14.186Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.847 34.692 1504.2882 01:32:07.18M 2015-10-03T00:30:14.391Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.692 1504.2876 01:32:07.38M 2015-10-03T00:30:14.591Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2871 01:32:07.57M 2015-10-03T00:30:14.811Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.693 1504.2865 01:32:07.77M 2015-10-03T00:30:15.001Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2865 01:32:08.01M 2015-10-03T00:30:15.206Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.847 34.693 1504.2869 01:32:08.19M 2015-10-03T00:30:15.406Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.847 34.693 1504.2872 01:32:08.39M 2015-10-03T00:30:15.606Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.847 34.694 1504.2863 01:32:08.59M 2015-10-03T00:30:15.811Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.694 1504.2860 01:32:08.79M 2015-10-03T00:30:16.011Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.848 34.695 1504.2856 01:32:09.01M 2015-10-03T00:30:16.216Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.848 34.695 1504.2863 01:32:09.21M 2015-10-03T00:30:16.421Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.695 1504.2870 01:32:09.41M 2015-10-03T00:30:16.626Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.849 34.695 1504.2875 01:32:09.60M 2015-10-03T00:30:16.826Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.848 34.695 1504.2867 01:32:09.80M 2015-10-03T00:30:17.031Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.849 34.695 1504.2869 01:32:10.02M 2015-10-03T00:30:17.231Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.848 34.695 1504.2874 01:32:10.22M 2015-10-03T00:30:17.436Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2769 01:32:10.42M 2015-10-03T00:30:17.637Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.684 1504.2760 01:32:10.62M 2015-10-03T00:30:17.841Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.683 1504.2758 01:32:10.82M 2015-10-03T00:30:18.046Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.837 34.683 1504.2762 01:32:11.04M 2015-10-03T00:30:18.246Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2770 01:32:11.23M 2015-10-03T00:30:18.452Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2766 01:32:11.43M 2015-10-03T00:30:18.651Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.836 34.683 1504.2765 01:32:11.63M 2015-10-03T00:30:18.856Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.837 34.683 1504.2769 01:32:11.83M 2015-10-03T00:30:19.097Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.838 34.685 1504.2771 01:32:12.05M 2015-10-03T00:30:19.282Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.839 34.685 1504.2783 01:32:12.25M 2015-10-03T00:30:19.467Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2799 01:32:12.47M 2015-10-03T00:30:19.666Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2810 01:32:12.65M 2015-10-03T00:30:19.871Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2814 01:32:12.85M 2015-10-03T00:30:20.076Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.689 1504.2827 01:32:13.07M 2015-10-03T00:30:20.276Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2828 01:32:13.27M 2015-10-03T00:30:20.482Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2831 01:32:13.46M 2015-10-03T00:30:20.682Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2830 01:32:13.66M 2015-10-03T00:30:20.886Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.689 1504.2828 01:32:13.86M 2015-10-03T00:30:21.091Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2819 01:32:14.08M 2015-10-03T00:30:21.291Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2806 01:32:14.28M 2015-10-03T00:30:21.496Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.841 34.688 1504.2803 01:32:14.48M 2015-10-03T00:30:21.696Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2803 01:32:14.68M 2015-10-03T00:30:21.902Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2799 01:32:14.88M 2015-10-03T00:30:22.106Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2804 01:32:15.10M 2015-10-03T00:30:22.337Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2804 01:32:15.29M 2015-10-03T00:30:22.512Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2806 01:32:15.49M 2015-10-03T00:30:22.716Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.686 1504.2805 01:32:15.69M 2015-10-03T00:30:22.917Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2805 01:32:15.89M 2015-10-03T00:30:23.122Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2802 01:32:16.11M 2015-10-03T00:30:23.322Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2858 01:32:16.31M 2015-10-03T00:30:23.527Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2867 01:32:16.51M 2015-10-03T00:30:23.747Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2867 01:32:16.71M 2015-10-03T00:30:23.932Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2870 01:32:16.92M 2015-10-03T00:30:24.137Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2875 01:32:17.12M 2015-10-03T00:30:24.337Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.691 1504.2880 01:32:17.33M 2015-10-03T00:30:24.542Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.846 34.691 1504.2881 01:32:17.52M 2015-10-03T00:30:24.742Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2888 01:32:17.72M 2015-10-03T00:30:24.947Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2882 01:32:17.92M 2015-10-03T00:30:25.152Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.846 34.691 1504.2867 01:32:18.14M 2015-10-03T00:30:25.357Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2865 01:32:18.34M 2015-10-03T00:30:25.557Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.845 34.691 1504.2864 01:32:18.54M 2015-10-03T00:30:25.757Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2854 01:32:18.74M 2015-10-03T00:30:25.977Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2850 01:32:18.94M 2015-10-03T00:30:26.167Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2848 01:32:19.15M 2015-10-03T00:30:26.367Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:19.35M 2015-10-03T00:30:26.577Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2836 01:32:19.55M 2015-10-03T00:30:26.777Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2833 01:32:19.75M 2015-10-03T00:30:26.977Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.844 34.691 1504.2826 01:32:19.95M 2015-10-03T00:30:27.182Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.844 34.691 1504.2819 01:32:20.17M 2015-10-03T00:30:27.387Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.844 34.692 1504.2822 01:32:20.37M 2015-10-03T00:30:27.587Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.692 1504.2820 01:32:20.57M 2015-10-03T00:30:27.792Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2832 01:32:20.77M 2015-10-03T00:30:27.992Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2836 01:32:20.97M 2015-10-03T00:30:28.212Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2836 01:32:21.18M 2015-10-03T00:30:28.397Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2844 01:32:21.40M 2015-10-03T00:30:28.602Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.692 1504.2837 01:32:21.58M 2015-10-03T00:30:28.807Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.693 1504.2848 01:32:21.78M 2015-10-03T00:30:29.007Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.693 1504.2847 01:32:22.00M 2015-10-03T00:30:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.846 34.692 1504.2849 01:32:22.20M 2015-10-03T00:30:29.417Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2854 01:32:22.40M 2015-10-03T00:30:29.617Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.692 1504.2854 01:32:22.60M 2015-10-03T00:30:29.817Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2852 01:32:22.80M 2015-10-03T00:30:30.017Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2855 01:32:23.01M 2015-10-03T00:30:30.227Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.845 34.691 1504.2860 01:32:23.21M 2015-10-03T00:30:30.432Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.845 34.690 1504.2863 01:32:23.41M 2015-10-03T00:30:30.632Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.844 34.690 1504.2860 01:32:23.61M 2015-10-03T00:30:30.832Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2852 01:32:23.81M 2015-10-03T00:30:31.037Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.690 1504.2852 01:32:24.03M 2015-10-03T00:30:31.242Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:24.23M 2015-10-03T00:30:31.442Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2844 01:32:24.43M 2015-10-03T00:30:31.647Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.689 1504.2850 01:32:24.63M 2015-10-03T00:30:31.852Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.839 34.685 1504.2808 01:32:24.83M 2015-10-03T00:30:32.052Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.839 34.685 1504.2809 01:32:25.05M 2015-10-03T00:30:32.257Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.839 34.684 1504.2798 01:32:25.25M 2015-10-03T00:30:32.462Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2794 01:32:25.44M 2015-10-03T00:30:32.682Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.838 34.684 1504.2791 01:32:25.64M 2015-10-03T00:30:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.838 34.684 1504.2783 01:32:25.86M 2015-10-03T00:30:33.067Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2772 01:32:26.06M 2015-10-03T00:30:33.272Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.684 1504.2762 01:32:26.26M 2015-10-03T00:30:33.477Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.838 34.685 1504.2764 01:32:26.46M 2015-10-03T00:30:33.677Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.839 34.685 1504.2762 01:32:26.66M 2015-10-03T00:30:33.882Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.839 34.686 1504.2770 01:32:26.86M 2015-10-03T00:30:34.082Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.839 34.686 1504.2769 01:32:27.07M 2015-10-03T00:30:34.287Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2786 01:32:27.27M 2015-10-03T00:30:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.840 34.687 1504.2782 01:32:27.47M 2015-10-03T00:30:34.692Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2772 01:32:27.67M 2015-10-03T00:30:34.892Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.841 34.688 1504.2766 01:32:27.87M 2015-10-03T00:30:35.097Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.840 34.688 1504.2760 01:32:28.09M 2015-10-03T00:30:35.302Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2769 01:32:28.29M 2015-10-03T00:30:35.502Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.841 34.689 1504.2769 01:32:28.49M 2015-10-03T00:30:35.707Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.841 34.689 1504.2771 01:32:28.69M 2015-10-03T00:30:35.912Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.841 34.689 1504.2778 01:32:28.89M 2015-10-03T00:30:36.112Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.841 34.688 1504.2793 01:32:29.10M 2015-10-03T00:30:36.312Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2804 01:32:29.30M 2015-10-03T00:30:36.517Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2814 01:32:29.50M 2015-10-03T00:30:36.722Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2820 01:32:29.70M 2015-10-03T00:30:36.927Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2821 01:32:29.90M 2015-10-03T00:30:37.147Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.688 1504.2834 01:32:30.12M 2015-10-03T00:30:37.332Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.842 34.688 1504.2841 01:32:30.34M 2015-10-03T00:30:37.537Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.843 34.688 1504.2839 01:32:30.52M 2015-10-03T00:30:37.740Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2848 01:32:30.72M 2015-10-03T00:30:37.942Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2853 01:32:30.92M 2015-10-03T00:30:38.147Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.689 1504.2859 01:32:31.14M 2015-10-03T00:30:38.347Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2866 01:32:31.33M 2015-10-03T00:30:38.547Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.689 1504.2863 01:32:31.53M 2015-10-03T00:30:38.752Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2881 01:32:31.73M 2015-10-03T00:30:38.957Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2877 01:32:31.93M 2015-10-03T00:30:39.157Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.690 1504.2861 01:32:32.15M 2015-10-03T00:30:39.362Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2849 01:32:32.35M 2015-10-03T00:30:39.567Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2837 01:32:32.55M 2015-10-03T00:30:39.767Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.689 1504.2821 01:32:32.75M 2015-10-03T00:30:39.972Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2822 01:32:32.95M 2015-10-03T00:30:40.172Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2830 01:32:33.17M 2015-10-03T00:30:40.377Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2794 01:32:33.36M 2015-10-03T00:30:40.582Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.686 1504.2793 01:32:33.56M 2015-10-03T00:30:40.782Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2805 01:32:33.76M 2015-10-03T00:30:40.987Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2810 01:32:33.96M 2015-10-03T00:30:41.192Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2815 01:32:34.18M 2015-10-03T00:30:41.392Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2809 01:32:34.38M 2015-10-03T00:30:41.612Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2809 01:32:34.58M 2015-10-03T00:30:41.797Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:32:34.79M 2015-10-03T00:30:42.002Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2799 01:32:34.97M 2015-10-03T00:30:42.202Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2806 01:32:35.19M 2015-10-03T00:30:42.407Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2806 01:32:35.39M 2015-10-03T00:30:42.613Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.687 1504.2814 01:32:35.59M 2015-10-03T00:30:42.813Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2822 01:32:35.79M 2015-10-03T00:30:43.019Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2820 01:32:36.01M 2015-10-03T00:30:43.218Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2826 01:32:36.21M 2015-10-03T00:30:43.423Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.689 1504.2828 01:32:36.41M 2015-10-03T00:30:43.628Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2827 01:32:36.61M 2015-10-03T00:30:43.827Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2819 01:32:36.81M 2015-10-03T00:30:44.032Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2811 01:32:37.02M 2015-10-03T00:30:44.237Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2808 01:32:37.22M 2015-10-03T00:30:44.437Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2804 01:32:37.42M 2015-10-03T00:30:44.637Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2804 01:32:37.62M 2015-10-03T00:30:44.842Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.688 1504.2809 01:32:37.82M 2015-10-03T00:30:45.047Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2805 01:32:38.04M 2015-10-03T00:30:45.247Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2806 01:32:38.24M 2015-10-03T00:30:45.452Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.842 34.689 1504.2806 01:32:38.44M 2015-10-03T00:30:45.658Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2797 01:32:38.64M 2015-10-03T00:30:45.858Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2799 01:32:38.84M 2015-10-03T00:30:46.078Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.687 1504.2797 01:32:39.05M 2015-10-03T00:30:46.263Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2799 01:32:39.27M 2015-10-03T00:30:46.468Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:32:39.45M 2015-10-03T00:30:46.673Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2793 01:32:39.65M 2015-10-03T00:30:46.873Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2792 01:32:39.85M 2015-10-03T00:30:47.078Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.840 34.687 1504.2798 01:32:40.07M 2015-10-03T00:30:47.278Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.687 1504.2798 01:32:40.27M 2015-10-03T00:30:47.483Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.840 34.686 1504.2804 01:32:40.47M 2015-10-03T00:30:47.688Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.840 34.686 1504.2800 01:32:40.67M 2015-10-03T00:30:47.888Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.840 34.686 1504.2805 01:32:40.87M 2015-10-03T00:30:48.093Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.840 34.685 1504.2816 01:32:41.09M 2015-10-03T00:30:48.298Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2827 01:32:41.29M 2015-10-03T00:30:48.498Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2832 01:32:41.48M 2015-10-03T00:30:48.703Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.840 34.685 1504.2839 01:32:41.68M 2015-10-03T00:30:48.908Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.840 34.685 1504.2842 01:32:41.88M 2015-10-03T00:30:49.108Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.685 1504.2844 01:32:42.10M 2015-10-03T00:30:49.313Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2849 01:32:42.30M 2015-10-03T00:30:49.518Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.841 34.686 1504.2850 01:32:42.50M 2015-10-03T00:30:49.718Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.841 34.686 1504.2845 01:32:42.70M 2015-10-03T00:30:49.923Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.842 34.687 1504.2850 01:32:42.89M 2015-10-03T00:30:50.123Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.842 34.687 1504.2854 01:32:43.11M 2015-10-03T00:30:50.323Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.842 34.687 1504.2838 01:32:43.31M 2015-10-03T00:30:50.548Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.687 1504.2834 01:32:43.51M 2015-10-03T00:30:50.733Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2836 01:32:43.73M 2015-10-03T00:30:50.933Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2836 01:32:43.91M 2015-10-03T00:30:51.138Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.843 34.688 1504.2836 01:32:44.13M 2015-10-03T00:30:51.343Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2843 01:32:44.33M 2015-10-03T00:30:51.548Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2850 01:32:44.53M 2015-10-03T00:30:51.748Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2844 01:32:44.73M 2015-10-03T00:30:51.948Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2847 01:32:44.92M 2015-10-03T00:30:52.153Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2838 01:32:45.14M 2015-10-03T00:30:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2832 01:32:45.34M 2015-10-03T00:30:52.558Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2826 01:32:45.54M 2015-10-03T00:30:52.763Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.691 1504.2823 01:32:45.74M 2015-10-03T00:30:52.968Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.843 34.690 1504.2823 01:32:45.94M 2015-10-03T00:30:53.168Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2822 01:32:46.16M 2015-10-03T00:30:53.368Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2832 01:32:46.36M 2015-10-03T00:30:53.573Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2842 01:32:46.56M 2015-10-03T00:30:53.778Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2843 01:32:46.76M 2015-10-03T00:30:53.983Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2831 01:32:46.96M 2015-10-03T00:30:54.183Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2822 01:32:47.17M 2015-10-03T00:30:54.388Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.842 34.689 1504.2813 01:32:47.37M 2015-10-03T00:30:54.588Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2803 01:32:47.57M 2015-10-03T00:30:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.687 1504.2795 01:32:47.77M 2015-10-03T00:30:55.013Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2791 01:32:47.97M 2015-10-03T00:30:55.198Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.840 34.686 1504.2794 01:32:48.20M 2015-10-03T00:30:55.403Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2789 01:32:48.39M 2015-10-03T00:30:55.608Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.839 34.686 1504.2788 01:32:48.59M 2015-10-03T00:30:55.808Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2794 01:32:48.79M 2015-10-03T00:30:56.008Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.840 34.686 1504.2791 01:32:49.01M 2015-10-03T00:30:56.213Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2804 01:32:49.20M 2015-10-03T00:30:56.418Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.840 34.686 1504.2805 01:32:49.40M 2015-10-03T00:30:56.621Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.686 1504.2811 01:32:49.60M 2015-10-03T00:30:56.823Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.685 1504.2815 01:32:49.80M 2015-10-03T00:30:57.028Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.840 34.685 1504.2821 01:32:50.02M 2015-10-03T00:30:57.233Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.840 34.687 1504.2777 01:32:50.22M 2015-10-03T00:30:57.433Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.840 34.688 1504.2772 01:32:50.42M 2015-10-03T00:30:57.633Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.841 34.688 1504.2778 01:32:50.62M 2015-10-03T00:30:57.838Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.842 34.690 1504.2782 01:32:50.81M 2015-10-03T00:30:58.043Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.690 1504.2788 01:32:51.03M 2015-10-03T00:30:58.243Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.690 1504.2789 01:32:51.23M 2015-10-03T00:30:58.443Z|I-OCEAN7-304-XXXX| 25.01 14.236 41.842 34.690 1504.2778 01:32:51.43M 2015-10-03T00:30:58.648Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.842 34.691 1504.2775 01:32:51.63M 2015-10-03T00:30:58.853Z|I-OCEAN7-304-XXXX| 25.00 14.236 41.843 34.691 1504.2784 01:32:51.83M 2015-10-03T00:30:59.059Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.843 34.691 1504.2792 01:32:52.05M 2015-10-03T00:30:59.261Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2794 01:32:52.25M 2015-10-03T00:30:59.478Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.843 34.690 1504.2805 01:32:52.45M 2015-10-03T00:30:59.663Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.690 1504.2820 01:32:52.66M 2015-10-03T00:30:59.868Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.844 34.690 1504.2830 01:32:52.84M