2015-10-03T00:29:00.078Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2837 01:30:53.07M 2015-10-03T00:29:00.283Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2839 01:30:53.27M 2015-10-03T00:29:00.488Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2839 01:30:53.47M 2015-10-03T00:29:00.693Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2837 01:30:53.67M 2015-10-03T00:29:00.893Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2842 01:30:53.87M 2015-10-03T00:29:01.098Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2832 01:30:54.08M 2015-10-03T00:29:01.298Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2836 01:30:54.28M 2015-10-03T00:29:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2847 01:30:54.48M 2015-10-03T00:29:01.703Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2854 01:30:54.68M 2015-10-03T00:29:01.915Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.844 34.690 1504.2847 01:30:54.88M 2015-10-03T00:29:02.138Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2858 01:30:55.10M 2015-10-03T00:29:02.318Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2864 01:30:55.30M 2015-10-03T00:29:02.518Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2860 01:30:55.50M 2015-10-03T00:29:02.737Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2864 01:30:55.70M 2015-10-03T00:29:02.923Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2861 01:30:55.90M 2015-10-03T00:29:03.128Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.843 34.689 1504.2849 01:30:56.12M 2015-10-03T00:29:03.348Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.843 34.689 1504.2854 01:30:56.32M 2015-10-03T00:29:03.533Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2847 01:30:56.53M 2015-10-03T00:29:03.738Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2838 01:30:56.71M 2015-10-03T00:29:03.943Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2825 01:30:56.91M 2015-10-03T00:29:04.143Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.843 34.690 1504.2830 01:30:57.13M 2015-10-03T00:29:04.348Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2827 01:30:57.33M 2015-10-03T00:29:04.548Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.843 34.691 1504.2811 01:30:57.53M 2015-10-03T00:29:04.748Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2805 01:30:57.73M 2015-10-03T00:29:04.953Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2800 01:30:57.92M 2015-10-03T00:29:05.158Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2798 01:30:58.14M 2015-10-03T00:29:05.363Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2800 01:30:58.34M 2015-10-03T00:29:05.563Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.690 1504.2799 01:30:58.54M 2015-10-03T00:29:05.768Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.690 1504.2802 01:30:58.74M 2015-10-03T00:29:05.973Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2799 01:30:58.94M 2015-10-03T00:29:06.173Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.843 34.690 1504.2798 01:30:59.16M 2015-10-03T00:29:06.373Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2798 01:30:59.36M 2015-10-03T00:29:06.581Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2802 01:30:59.55M 2015-10-03T00:29:06.783Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.691 1504.2805 01:30:59.75M 2015-10-03T00:29:06.983Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.843 34.690 1504.2811 01:30:59.95M 2015-10-03T00:29:07.188Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2825 01:31:00.17M 2015-10-03T00:29:07.393Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2832 01:31:00.37M 2015-10-03T00:29:07.593Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2836 01:31:00.57M 2015-10-03T00:29:07.813Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2853 01:31:00.77M 2015-10-03T00:29:08.003Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.844 34.693 1504.2799 01:31:01.01M 2015-10-03T00:29:08.203Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.844 34.693 1504.2802 01:31:01.19M 2015-10-03T00:29:08.403Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.844 34.693 1504.2797 01:31:01.39M 2015-10-03T00:29:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2800 01:31:01.59M 2015-10-03T00:29:08.817Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2799 01:31:01.78M 2015-10-03T00:29:09.013Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.694 1504.2775 01:31:02.00M 2015-10-03T00:29:09.257Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.693 1504.2777 01:31:02.20M 2015-10-03T00:29:09.423Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.844 34.693 1504.2783 01:31:02.40M 2015-10-03T00:29:09.623Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.844 34.693 1504.2789 01:31:02.60M 2015-10-03T00:29:09.828Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.844 34.692 1504.2786 01:31:02.80M 2015-10-03T00:29:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.844 34.693 1504.2789 01:31:03.02M 2015-10-03T00:29:10.233Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.844 34.692 1504.2788 01:31:03.22M 2015-10-03T00:29:10.433Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.843 34.692 1504.2786 01:31:03.42M 2015-10-03T00:29:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.843 34.691 1504.2791 01:31:03.62M 2015-10-03T00:29:10.843Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.843 34.691 1504.2797 01:31:03.82M 2015-10-03T00:29:11.043Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.691 1504.2805 01:31:04.04M 2015-10-03T00:29:11.249Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.691 1504.2810 01:31:04.23M 2015-10-03T00:29:11.453Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2820 01:31:04.43M 2015-10-03T00:29:11.654Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2825 01:31:04.63M 2015-10-03T00:29:11.861Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2836 01:31:04.83M 2015-10-03T00:29:12.059Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2838 01:31:05.05M 2015-10-03T00:29:12.279Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2844 01:31:05.25M 2015-10-03T00:29:12.468Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2852 01:31:05.46M 2015-10-03T00:29:12.668Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2858 01:31:05.65M 2015-10-03T00:29:12.868Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2869 01:31:05.84M 2015-10-03T00:29:13.124Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.844 34.689 1504.2876 01:31:06.06M 2015-10-03T00:29:13.279Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.845 34.690 1504.2871 01:31:06.31M 2015-10-03T00:29:13.479Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2870 01:31:06.46M 2015-10-03T00:29:13.697Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2874 01:31:06.66M 2015-10-03T00:29:13.889Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2871 01:31:06.86M 2015-10-03T00:29:14.094Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2875 01:31:07.08M 2015-10-03T00:29:14.294Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.844 34.689 1504.2881 01:31:07.28M 2015-10-03T00:29:14.500Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.844 34.688 1504.2878 01:31:07.48M 2015-10-03T00:29:14.699Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.843 34.688 1504.2869 01:31:07.68M 2015-10-03T00:29:14.904Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.843 34.688 1504.2854 01:31:07.88M 2015-10-03T00:29:15.104Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.688 1504.2865 01:31:08.09M 2015-10-03T00:29:15.309Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2863 01:31:08.29M 2015-10-03T00:29:15.514Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2849 01:31:08.49M 2015-10-03T00:29:15.714Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2844 01:31:08.69M 2015-10-03T00:29:15.919Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2841 01:31:08.89M 2015-10-03T00:29:16.119Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2841 01:31:09.11M 2015-10-03T00:29:16.324Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2842 01:31:09.30M 2015-10-03T00:29:16.529Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2837 01:31:09.50M 2015-10-03T00:29:16.749Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.691 1504.2823 01:31:09.71M 2015-10-03T00:29:16.934Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.692 1504.2822 01:31:09.92M 2015-10-03T00:29:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.692 1504.2819 01:31:10.12M 2015-10-03T00:29:17.339Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2821 01:31:10.32M 2015-10-03T00:29:17.544Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2817 01:31:10.52M 2015-10-03T00:29:17.744Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2815 01:31:10.72M 2015-10-03T00:29:17.949Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.846 34.694 1504.2819 01:31:10.92M 2015-10-03T00:29:18.154Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2819 01:31:11.14M 2015-10-03T00:29:18.354Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2811 01:31:11.34M 2015-10-03T00:29:18.559Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2816 01:31:11.53M 2015-10-03T00:29:18.764Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2815 01:31:11.74M 2015-10-03T00:29:18.964Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2813 01:31:11.94M 2015-10-03T00:29:19.164Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2816 01:31:12.15M 2015-10-03T00:29:19.369Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2817 01:31:12.35M 2015-10-03T00:29:19.574Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.693 1504.2820 01:31:12.55M 2015-10-03T00:29:19.781Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.845 34.692 1504.2827 01:31:12.75M 2015-10-03T00:29:19.979Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2834 01:31:12.95M 2015-10-03T00:29:20.184Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.845 34.692 1504.2839 01:31:13.17M 2015-10-03T00:29:20.384Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.845 34.692 1504.2844 01:31:13.37M 2015-10-03T00:29:20.589Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2845 01:31:13.57M 2015-10-03T00:29:20.789Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.692 1504.2856 01:31:13.77M 2015-10-03T00:29:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2864 01:31:13.97M 2015-10-03T00:29:21.214Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2865 01:31:14.18M 2015-10-03T00:29:21.399Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.847 34.693 1504.2867 01:31:14.40M 2015-10-03T00:29:21.604Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.693 1504.2869 01:31:14.58M 2015-10-03T00:29:21.804Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2871 01:31:14.78M 2015-10-03T00:29:22.009Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.691 1504.2867 01:31:15.00M 2015-10-03T00:29:22.214Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.691 1504.2867 01:31:15.20M 2015-10-03T00:29:22.414Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2854 01:31:15.40M 2015-10-03T00:29:22.619Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2853 01:31:15.60M 2015-10-03T00:29:22.819Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:31:15.80M 2015-10-03T00:29:23.024Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.689 1504.2839 01:31:16.01M 2015-10-03T00:29:23.274Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2838 01:31:16.21M 2015-10-03T00:29:23.457Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2827 01:31:16.46M 2015-10-03T00:29:23.634Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:31:16.61M 2015-10-03T00:29:23.834Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:16.81M 2015-10-03T00:29:24.039Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2808 01:31:17.03M 2015-10-03T00:29:24.244Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:17.23M 2015-10-03T00:29:24.444Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.688 1504.2821 01:31:17.43M 2015-10-03T00:29:24.649Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2828 01:31:17.63M 2015-10-03T00:29:24.849Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.690 1504.2836 01:31:17.82M 2015-10-03T00:29:25.054Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2841 01:31:18.04M 2015-10-03T00:29:25.260Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.845 34.691 1504.2843 01:31:18.24M 2015-10-03T00:29:25.459Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2848 01:31:18.44M 2015-10-03T00:29:25.684Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.846 34.693 1504.2854 01:31:18.64M 2015-10-03T00:29:25.869Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.847 34.693 1504.2864 01:31:18.86M 2015-10-03T00:29:26.069Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.848 34.694 1504.2872 01:31:19.06M 2015-10-03T00:29:26.274Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.848 34.694 1504.2887 01:31:19.26M 2015-10-03T00:29:26.474Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2854 01:31:19.46M 2015-10-03T00:29:26.679Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2853 01:31:19.66M 2015-10-03T00:29:26.884Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.848 34.696 1504.2859 01:31:19.86M 2015-10-03T00:29:27.084Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.848 34.695 1504.2859 01:31:20.08M 2015-10-03T00:29:27.289Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.848 34.695 1504.2855 01:31:20.27M 2015-10-03T00:29:27.489Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.848 34.695 1504.2849 01:31:20.47M 2015-10-03T00:29:27.694Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.695 1504.2839 01:31:20.67M 2015-10-03T00:29:27.894Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.846 34.694 1504.2822 01:31:20.87M 2015-10-03T00:29:28.099Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.846 34.693 1504.2821 01:31:21.09M 2015-10-03T00:29:28.349Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2817 01:31:21.29M 2015-10-03T00:29:28.509Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.845 34.693 1504.2823 01:31:21.53M 2015-10-03T00:29:28.709Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2815 01:31:21.69M 2015-10-03T00:29:28.909Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.845 34.692 1504.2822 01:31:21.89M 2015-10-03T00:29:29.114Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2831 01:31:22.10M 2015-10-03T00:29:29.319Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2834 01:31:22.30M 2015-10-03T00:29:29.524Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2838 01:31:22.50M 2015-10-03T00:29:29.724Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.843 34.690 1504.2836 01:31:22.70M 2015-10-03T00:29:29.929Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2830 01:31:22.90M 2015-10-03T00:29:30.149Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2811 01:31:23.12M 2015-10-03T00:29:30.334Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2798 01:31:23.33M 2015-10-03T00:29:30.534Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2800 01:31:23.52M 2015-10-03T00:29:30.739Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.689 1504.2795 01:31:23.71M 2015-10-03T00:29:30.977Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.689 1504.2795 01:31:23.91M 2015-10-03T00:29:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2797 01:31:24.13M 2015-10-03T00:29:31.349Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2791 01:31:24.33M 2015-10-03T00:29:31.554Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.842 34.689 1504.2784 01:31:24.53M 2015-10-03T00:29:31.754Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.842 34.689 1504.2794 01:31:24.73M 2015-10-03T00:29:31.959Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.842 34.689 1504.2804 01:31:24.93M 2015-10-03T00:29:32.159Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2797 01:31:25.15M 2015-10-03T00:29:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2806 01:31:25.35M 2015-10-03T00:29:32.569Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2809 01:31:25.55M 2015-10-03T00:29:32.769Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2810 01:31:25.75M 2015-10-03T00:29:32.974Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.688 1504.2817 01:31:25.95M 2015-10-03T00:29:33.174Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2814 01:31:26.16M 2015-10-03T00:29:33.425Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2817 01:31:26.36M 2015-10-03T00:29:33.582Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2819 01:31:26.61M 2015-10-03T00:29:33.785Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2821 01:31:26.76M 2015-10-03T00:29:33.984Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2814 01:31:26.96M 2015-10-03T00:29:34.189Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2809 01:31:27.18M 2015-10-03T00:29:34.394Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.689 1504.2806 01:31:27.38M 2015-10-03T00:29:34.615Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.842 34.689 1504.2791 01:31:27.58M 2015-10-03T00:29:34.800Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.842 34.689 1504.2795 01:31:27.79M 2015-10-03T00:29:35.004Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.834 34.682 1504.2715 01:31:27.97M 2015-10-03T00:29:35.217Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.834 34.682 1504.2700 01:31:28.19M 2015-10-03T00:29:35.410Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.833 34.681 1504.2690 01:31:28.39M 2015-10-03T00:29:35.615Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.833 34.681 1504.2687 01:31:28.59M 2015-10-03T00:29:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.681 1504.2693 01:31:28.79M 2015-10-03T00:29:36.020Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2695 01:31:29.01M 2015-10-03T00:29:36.221Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.682 1504.2697 01:31:29.21M 2015-10-03T00:29:36.425Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.834 34.682 1504.2697 01:31:29.41M 2015-10-03T00:29:36.625Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.682 1504.2712 01:31:29.61M 2015-10-03T00:29:36.830Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.835 34.683 1504.2729 01:31:29.80M 2015-10-03T00:29:37.035Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.683 1504.2747 01:31:30.02M 2015-10-03T00:29:37.235Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.684 1504.2762 01:31:30.22M 2015-10-03T00:29:37.440Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2771 01:31:30.42M 2015-10-03T00:29:37.657Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.839 34.686 1504.2781 01:31:30.62M 2015-10-03T00:29:37.845Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.840 34.688 1504.2791 01:31:30.82M 2015-10-03T00:29:38.050Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2802 01:31:31.04M 2015-10-03T00:29:38.255Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.842 34.689 1504.2816 01:31:31.24M 2015-10-03T00:29:38.455Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2825 01:31:31.44M 2015-10-03T00:29:38.655Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2825 01:31:31.63M 2015-10-03T00:29:38.897Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2838 01:31:31.83M 2015-10-03T00:29:39.080Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2850 01:31:32.05M 2015-10-03T00:29:39.270Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2853 01:31:32.27M 2015-10-03T00:29:39.470Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2848 01:31:32.45M 2015-10-03T00:29:39.670Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2845 01:31:32.65M 2015-10-03T00:29:39.875Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2843 01:31:32.85M 2015-10-03T00:29:40.080Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2847 01:31:33.07M 2015-10-03T00:29:40.285Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2849 01:31:33.27M 2015-10-03T00:29:40.485Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2847 01:31:33.47M 2015-10-03T00:29:40.690Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2849 01:31:33.66M 2015-10-03T00:29:40.890Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.692 1504.2854 01:31:33.86M 2015-10-03T00:29:41.095Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2859 01:31:34.08M 2015-10-03T00:29:41.295Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.846 34.690 1504.2897 01:31:34.28M 2015-10-03T00:29:41.537Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2908 01:31:34.48M 2015-10-03T00:29:41.705Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2911 01:31:34.68M 2015-10-03T00:29:41.905Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.846 34.690 1504.2906 01:31:34.88M 2015-10-03T00:29:42.110Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.845 34.689 1504.2902 01:31:35.10M 2015-10-03T00:29:42.310Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.845 34.689 1504.2898 01:31:35.30M 2015-10-03T00:29:42.515Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.845 34.689 1504.2891 01:31:35.50M 2015-10-03T00:29:42.720Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.845 34.689 1504.2896 01:31:35.70M 2015-10-03T00:29:42.925Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.844 34.689 1504.2887 01:31:35.89M 2015-10-03T00:29:43.125Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.844 34.689 1504.2878 01:31:36.11M 2015-10-03T00:29:43.325Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2870 01:31:36.31M 2015-10-03T00:29:43.577Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2854 01:31:36.51M 2015-10-03T00:29:43.735Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.843 34.690 1504.2837 01:31:36.73M 2015-10-03T00:29:43.935Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.843 34.690 1504.2819 01:31:36.91M 2015-10-03T00:29:44.141Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.690 1504.2805 01:31:37.13M 2015-10-03T00:29:44.345Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.843 34.691 1504.2797 01:31:37.33M 2015-10-03T00:29:44.545Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.843 34.691 1504.2791 01:31:37.53M 2015-10-03T00:29:44.750Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.843 34.691 1504.2782 01:31:37.72M 2015-10-03T00:29:44.950Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.844 34.692 1504.2788 01:31:37.92M 2015-10-03T00:29:45.155Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.844 34.692 1504.2789 01:31:38.14M 2015-10-03T00:29:45.360Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.844 34.693 1504.2789 01:31:38.34M 2015-10-03T00:29:45.560Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2797 01:31:38.54M 2015-10-03T00:29:45.765Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.845 34.693 1504.2804 01:31:38.74M 2015-10-03T00:29:45.965Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.845 34.693 1504.2814 01:31:38.94M 2015-10-03T00:29:46.170Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.845 34.693 1504.2813 01:31:39.16M 2015-10-03T00:29:46.370Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2813 01:31:39.36M 2015-10-03T00:29:46.577Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.846 34.694 1504.2823 01:31:39.56M 2015-10-03T00:29:46.781Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.694 1504.2833 01:31:39.75M 2015-10-03T00:29:47.017Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.846 34.693 1504.2839 01:31:39.95M 2015-10-03T00:29:47.185Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.846 34.693 1504.2854 01:31:40.17M 2015-10-03T00:29:47.385Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2858 01:31:40.37M 2015-10-03T00:29:47.590Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2860 01:31:40.57M 2015-10-03T00:29:47.790Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2870 01:31:40.77M 2015-10-03T00:29:48.015Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.692 1504.2878 01:31:40.97M 2015-10-03T00:29:48.200Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2893 01:31:41.20M 2015-10-03T00:29:48.405Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2893 01:31:41.39M 2015-10-03T00:29:48.605Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.691 1504.2900 01:31:41.59M 2015-10-03T00:29:48.810Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2896 01:31:41.78M 2015-10-03T00:29:49.010Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2891 01:31:42.00M 2015-10-03T00:29:49.215Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.690 1504.2881 01:31:42.20M 2015-10-03T00:29:49.420Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.844 34.689 1504.2875 01:31:42.40M 2015-10-03T00:29:49.625Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.845 34.690 1504.2885 01:31:42.60M 2015-10-03T00:29:49.825Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2891 01:31:42.80M 2015-10-03T00:29:50.025Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2885 01:31:43.02M 2015-10-03T00:29:50.230Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.691 1504.2882 01:31:43.22M 2015-10-03T00:29:50.430Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2880 01:31:43.42M 2015-10-03T00:29:50.635Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.691 1504.2892 01:31:43.61M 2015-10-03T00:29:50.840Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.846 34.692 1504.2892 01:31:43.81M 2015-10-03T00:29:51.040Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.847 34.692 1504.2883 01:31:44.03M 2015-10-03T00:29:51.245Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.847 34.692 1504.2889 01:31:44.23M 2015-10-03T00:29:51.450Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.846 34.692 1504.2888 01:31:44.43M 2015-10-03T00:29:51.650Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.847 34.692 1504.2889 01:31:44.63M 2015-10-03T00:29:51.855Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.692 1504.2885 01:31:44.83M 2015-10-03T00:29:52.055Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2878 01:31:45.05M 2015-10-03T00:29:52.260Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2882 01:31:45.25M 2015-10-03T00:29:52.480Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2883 01:31:45.45M 2015-10-03T00:29:52.665Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2870 01:31:45.66M 2015-10-03T00:29:52.870Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2866 01:31:45.84M 2015-10-03T00:29:53.070Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2861 01:31:46.06M 2015-10-03T00:29:53.275Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.690 1504.2856 01:31:46.26M 2015-10-03T00:29:53.480Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.844 34.690 1504.2849 01:31:46.46M 2015-10-03T00:29:53.680Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2842 01:31:46.66M 2015-10-03T00:29:53.885Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.842 34.688 1504.2830 01:31:46.86M 2015-10-03T00:29:54.090Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.842 34.688 1504.2823 01:31:47.08M 2015-10-03T00:29:54.290Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2811 01:31:47.28M 2015-10-03T00:29:54.495Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.842 34.688 1504.2820 01:31:47.47M 2015-10-03T00:29:54.703Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2826 01:31:47.67M 2015-10-03T00:29:54.900Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:31:47.87M 2015-10-03T00:29:55.105Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2815 01:31:48.09M 2015-10-03T00:29:55.305Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.842 34.688 1504.2810 01:31:48.29M 2015-10-03T00:29:55.510Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.841 34.687 1504.2803 01:31:48.49M 2015-10-03T00:29:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.841 34.687 1504.2797 01:31:48.69M 2015-10-03T00:29:55.910Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2791 01:31:48.89M 2015-10-03T00:29:56.120Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.687 1504.2797 01:31:49.10M 2015-10-03T00:29:56.337Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2798 01:31:49.31M 2015-10-03T00:29:56.525Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2798 01:31:49.51M 2015-10-03T00:29:56.725Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2795 01:31:49.70M 2015-10-03T00:29:56.945Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.840 34.687 1504.2787 01:31:49.90M 2015-10-03T00:29:57.130Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2793 01:31:50.14M 2015-10-03T00:29:57.335Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.841 34.688 1504.2799 01:31:50.32M 2015-10-03T00:29:57.541Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2810 01:31:50.52M 2015-10-03T00:29:57.741Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.842 34.689 1504.2811 01:31:50.72M 2015-10-03T00:29:57.946Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.852 34.698 1504.2927 01:31:50.92M 2015-10-03T00:29:58.151Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.853 34.699 1504.2942 01:31:51.14M 2015-10-03T00:29:58.351Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2939 01:31:51.34M 2015-10-03T00:29:58.556Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2937 01:31:51.53M 2015-10-03T00:29:58.761Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.854 34.699 1504.2938 01:31:51.73M 2015-10-03T00:29:58.960Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.854 34.699 1504.2950 01:31:51.93M 2015-10-03T00:29:59.160Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2953 01:31:52.15M 2015-10-03T00:29:59.377Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.699 1504.2955 01:31:52.35M 2015-10-03T00:29:59.570Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.853 34.698 1504.2942 01:31:52.55M 2015-10-03T00:29:59.770Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.852 34.697 1504.2922 01:31:52.75M 2015-10-03T00:29:59.976Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.851 34.697 1504.2919 01:31:52.95M