2015-10-03T00:28:00.180Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.830 34.677 1504.2672 01:29:53.16M 2015-10-03T00:28:00.380Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.830 34.678 1504.2677 01:29:53.36M 2015-10-03T00:28:00.585Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.831 34.678 1504.2683 01:29:53.56M 2015-10-03T00:28:00.805Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.831 34.679 1504.2694 01:29:53.76M 2015-10-03T00:28:00.990Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.832 34.680 1504.2694 01:29:53.97M 2015-10-03T00:28:01.195Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.832 34.680 1504.2699 01:29:54.18M 2015-10-03T00:28:01.395Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.833 34.681 1504.2703 01:29:54.38M 2015-10-03T00:28:01.600Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.681 1504.2708 01:29:54.58M 2015-10-03T00:28:01.805Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.834 34.682 1504.2709 01:29:54.77M 2015-10-03T00:28:02.005Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.683 1504.2710 01:29:54.97M 2015-10-03T00:28:02.211Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.683 1504.2719 01:29:55.19M 2015-10-03T00:28:02.411Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.836 34.684 1504.2720 01:29:55.39M 2015-10-03T00:28:02.617Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2727 01:29:55.59M 2015-10-03T00:28:02.821Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:29:55.79M 2015-10-03T00:28:03.021Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2745 01:29:56.01M 2015-10-03T00:28:03.253Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2755 01:29:56.21M 2015-10-03T00:28:03.425Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2755 01:29:56.40M 2015-10-03T00:28:03.625Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.838 34.686 1504.2749 01:29:56.60M 2015-10-03T00:28:03.835Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2789 01:29:56.80M 2015-10-03T00:28:04.035Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.842 34.689 1504.2788 01:29:57.02M 2015-10-03T00:28:04.236Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.842 34.690 1504.2788 01:29:57.22M 2015-10-03T00:28:04.441Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.842 34.690 1504.2791 01:29:57.42M 2015-10-03T00:28:04.646Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.842 34.690 1504.2788 01:29:57.62M 2015-10-03T00:28:04.846Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.842 34.690 1504.2791 01:29:57.82M 2015-10-03T00:28:05.051Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2799 01:29:58.04M 2015-10-03T00:28:05.271Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.691 1504.2808 01:29:58.23M 2015-10-03T00:28:05.455Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.691 1504.2806 01:29:58.45M 2015-10-03T00:28:05.661Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2805 01:29:58.63M 2015-10-03T00:28:05.866Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2808 01:29:58.83M 2015-10-03T00:28:06.066Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2815 01:29:59.05M 2015-10-03T00:28:06.271Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2816 01:29:59.25M 2015-10-03T00:28:06.471Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.843 34.689 1504.2821 01:29:59.45M 2015-10-03T00:28:06.676Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2822 01:29:59.65M 2015-10-03T00:28:06.876Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2821 01:29:59.85M 2015-10-03T00:28:07.081Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.689 1504.2819 01:30:00.07M 2015-10-03T00:28:07.297Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.842 34.688 1504.2826 01:30:00.26M 2015-10-03T00:28:07.491Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2828 01:30:00.46M 2015-10-03T00:28:07.691Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.842 34.688 1504.2844 01:30:00.66M 2015-10-03T00:28:07.896Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.842 34.688 1504.2847 01:30:00.86M 2015-10-03T00:28:08.096Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2839 01:30:01.08M 2015-10-03T00:28:08.301Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2849 01:30:01.28M 2015-10-03T00:28:08.506Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2858 01:30:01.48M 2015-10-03T00:28:08.706Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2867 01:30:01.68M 2015-10-03T00:28:08.906Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.690 1504.2863 01:30:01.88M 2015-10-03T00:28:09.111Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2844 01:30:02.10M 2015-10-03T00:28:09.316Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2822 01:30:02.30M 2015-10-03T00:28:09.521Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2814 01:30:02.50M 2015-10-03T00:28:09.741Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.841 34.688 1504.2808 01:30:02.69M 2015-10-03T00:28:09.926Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.688 1504.2795 01:30:02.91M 2015-10-03T00:28:10.126Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.688 1504.2789 01:30:03.11M 2015-10-03T00:28:10.331Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2789 01:30:03.31M 2015-10-03T00:28:10.536Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.841 34.689 1504.2787 01:30:03.51M 2015-10-03T00:28:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2792 01:30:03.71M 2015-10-03T00:28:10.941Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.841 34.689 1504.2782 01:30:03.91M 2015-10-03T00:28:11.141Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2781 01:30:04.13M 2015-10-03T00:28:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.840 34.688 1504.2762 01:30:04.33M 2015-10-03T00:28:11.551Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.839 34.687 1504.2749 01:30:04.52M 2015-10-03T00:28:11.777Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2750 01:30:04.72M 2015-10-03T00:28:11.956Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2751 01:30:04.92M 2015-10-03T00:28:12.156Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2760 01:30:05.14M 2015-10-03T00:28:12.361Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.841 34.689 1504.2772 01:30:05.34M 2015-10-03T00:28:12.566Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.842 34.689 1504.2788 01:30:05.54M 2015-10-03T00:28:12.766Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.690 1504.2805 01:30:05.74M 2015-10-03T00:28:12.971Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2816 01:30:05.94M 2015-10-03T00:28:13.171Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.690 1504.2820 01:30:06.16M 2015-10-03T00:28:13.376Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.843 34.691 1504.2817 01:30:06.36M 2015-10-03T00:28:13.576Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.843 34.690 1504.2815 01:30:06.55M 2015-10-03T00:28:13.781Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.843 34.690 1504.2817 01:30:06.75M 2015-10-03T00:28:13.986Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.844 34.691 1504.2827 01:30:06.95M 2015-10-03T00:28:14.206Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.691 1504.2830 01:30:07.17M 2015-10-03T00:28:14.391Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.849 34.695 1504.2877 01:30:07.39M 2015-10-03T00:28:14.596Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.849 34.696 1504.2889 01:30:07.57M 2015-10-03T00:28:14.796Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2896 01:30:07.77M 2015-10-03T00:28:15.001Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2902 01:30:07.97M 2015-10-03T00:28:15.206Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.850 34.696 1504.2913 01:30:08.19M 2015-10-03T00:28:15.621Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.850 34.695 1504.2919 01:30:08.39M 2015-10-03T00:28:15.621Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.849 34.695 1504.2920 01:30:08.67M 2015-10-03T00:28:15.821Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.850 34.695 1504.2920 01:30:08.79M 2015-10-03T00:28:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.849 34.694 1504.2911 01:30:09.01M 2015-10-03T00:28:16.226Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.848 34.694 1504.2891 01:30:09.21M 2015-10-03T00:28:16.431Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.847 34.693 1504.2889 01:30:09.41M 2015-10-03T00:28:16.636Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2885 01:30:09.61M 2015-10-03T00:28:16.857Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2874 01:30:09.81M 2015-10-03T00:28:17.041Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.690 1504.2867 01:30:10.03M 2015-10-03T00:28:17.241Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.690 1504.2861 01:30:10.23M 2015-10-03T00:28:17.446Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2858 01:30:10.42M 2015-10-03T00:28:17.646Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2845 01:30:10.62M 2015-10-03T00:28:17.857Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2841 01:30:10.82M 2015-10-03T00:28:18.056Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2843 01:30:11.04M 2015-10-03T00:28:18.261Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.843 34.689 1504.2847 01:30:11.24M 2015-10-03T00:28:18.461Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2847 01:30:11.44M 2015-10-03T00:28:18.676Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.843 34.689 1504.2845 01:30:11.64M 2015-10-03T00:28:18.866Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.689 1504.2842 01:30:11.85M 2015-10-03T00:28:19.071Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2844 01:30:12.06M 2015-10-03T00:28:19.271Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2847 01:30:12.25M 2015-10-03T00:28:19.476Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2847 01:30:12.45M 2015-10-03T00:28:19.681Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2847 01:30:12.65M 2015-10-03T00:28:19.886Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2843 01:30:12.85M 2015-10-03T00:28:20.086Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2832 01:30:13.07M 2015-10-03T00:28:20.291Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2831 01:30:13.27M 2015-10-03T00:28:20.491Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2832 01:30:13.47M 2015-10-03T00:28:20.696Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.690 1504.2832 01:30:13.67M 2015-10-03T00:28:20.896Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2821 01:30:13.87M 2015-10-03T00:28:21.101Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2813 01:30:14.09M 2015-10-03T00:28:21.306Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.847 34.694 1504.2844 01:30:14.29M 2015-10-03T00:28:21.506Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.694 1504.2830 01:30:14.49M 2015-10-03T00:28:21.711Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.847 34.695 1504.2819 01:30:14.68M 2015-10-03T00:28:21.911Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.846 34.695 1504.2809 01:30:14.88M 2015-10-03T00:28:22.116Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.846 34.695 1504.2808 01:30:15.10M 2015-10-03T00:28:22.321Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.847 34.695 1504.2817 01:30:15.30M 2015-10-03T00:28:22.521Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.848 34.696 1504.2827 01:30:15.50M 2015-10-03T00:28:22.726Z|I-OCEAN7-304-XXXX| 25.03 14.235 41.848 34.697 1504.2830 01:30:15.70M 2015-10-03T00:28:22.926Z|I-OCEAN7-304-XXXX| 25.04 14.236 41.848 34.696 1504.2838 01:30:15.90M 2015-10-03T00:28:23.147Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.848 34.696 1504.2836 01:30:16.11M 2015-10-03T00:28:23.336Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.848 34.695 1504.2838 01:30:16.33M 2015-10-03T00:28:23.536Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.847 34.694 1504.2853 01:30:16.52M 2015-10-03T00:28:23.742Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.847 34.693 1504.2860 01:30:16.71M 2015-10-03T00:28:23.941Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2865 01:30:16.91M 2015-10-03T00:28:24.146Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2863 01:30:17.13M 2015-10-03T00:28:24.351Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2859 01:30:17.33M 2015-10-03T00:28:24.551Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2869 01:30:17.53M 2015-10-03T00:28:24.756Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.691 1504.2872 01:30:17.73M 2015-10-03T00:28:24.977Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.691 1504.2872 01:30:17.93M 2015-10-03T00:28:25.176Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.845 34.691 1504.2871 01:30:18.15M 2015-10-03T00:28:25.366Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.691 1504.2869 01:30:18.35M 2015-10-03T00:28:25.566Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2876 01:30:18.54M 2015-10-03T00:28:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2880 01:30:18.74M 2015-10-03T00:28:25.977Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.845 34.690 1504.2883 01:30:18.94M 2015-10-03T00:28:26.177Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.845 34.690 1504.2889 01:30:19.16M 2015-10-03T00:28:26.377Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2883 01:30:19.36M 2015-10-03T00:28:26.581Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.845 34.690 1504.2878 01:30:19.56M 2015-10-03T00:28:26.786Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.845 34.690 1504.2876 01:30:19.76M 2015-10-03T00:28:26.987Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.845 34.690 1504.2875 01:30:19.96M 2015-10-03T00:28:27.192Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.845 34.690 1504.2866 01:30:20.17M 2015-10-03T00:28:27.397Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.690 1504.2865 01:30:20.38M 2015-10-03T00:28:27.617Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.690 1504.2858 01:30:20.57M 2015-10-03T00:28:27.802Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.844 34.689 1504.2863 01:30:20.79M 2015-10-03T00:28:28.007Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.844 34.689 1504.2864 01:30:20.97M 2015-10-03T00:28:28.207Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.843 34.688 1504.2871 01:30:21.19M 2015-10-03T00:28:28.412Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2860 01:30:21.39M 2015-10-03T00:28:28.617Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2859 01:30:21.59M 2015-10-03T00:28:28.812Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2848 01:30:21.79M 2015-10-03T00:28:29.017Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.842 34.688 1504.2833 01:30:22.01M 2015-10-03T00:28:29.217Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2831 01:30:22.21M 2015-10-03T00:28:29.427Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2827 01:30:22.40M 2015-10-03T00:28:29.627Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2831 01:30:22.60M 2015-10-03T00:28:29.832Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.842 34.688 1504.2843 01:30:22.80M 2015-10-03T00:28:30.037Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.842 34.688 1504.2838 01:30:23.02M 2015-10-03T00:28:30.237Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2832 01:30:23.22M 2015-10-03T00:28:30.442Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2821 01:30:23.42M 2015-10-03T00:28:30.642Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.689 1504.2831 01:30:23.62M 2015-10-03T00:28:30.847Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.843 34.690 1504.2833 01:30:23.82M 2015-10-03T00:28:31.052Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.690 1504.2833 01:30:24.04M 2015-10-03T00:28:31.252Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2843 01:30:24.24M 2015-10-03T00:28:31.457Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.691 1504.2845 01:30:24.43M 2015-10-03T00:28:31.657Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2848 01:30:24.63M 2015-10-03T00:28:31.862Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2854 01:30:24.83M 2015-10-03T00:28:32.082Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2856 01:30:25.05M 2015-10-03T00:28:32.267Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.844 34.690 1504.2854 01:30:25.27M 2015-10-03T00:28:32.472Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.844 34.690 1504.2854 01:30:25.45M 2015-10-03T00:28:32.672Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2855 01:30:25.65M 2015-10-03T00:28:32.877Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2848 01:30:25.85M 2015-10-03T00:28:33.077Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2850 01:30:26.07M 2015-10-03T00:28:33.282Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2849 01:30:26.26M 2015-10-03T00:28:33.487Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.689 1504.2845 01:30:26.46M 2015-10-03T00:28:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.688 1504.2843 01:30:26.66M 2015-10-03T00:28:33.892Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.842 34.688 1504.2834 01:30:26.86M 2015-10-03T00:28:34.097Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.841 34.687 1504.2828 01:30:27.08M 2015-10-03T00:28:34.297Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.841 34.687 1504.2825 01:30:27.28M 2015-10-03T00:28:34.502Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.841 34.687 1504.2822 01:30:27.48M 2015-10-03T00:28:34.702Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2816 01:30:27.68M 2015-10-03T00:28:34.907Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2813 01:30:27.88M 2015-10-03T00:28:35.112Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.841 34.688 1504.2803 01:30:28.09M 2015-10-03T00:28:35.312Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.688 1504.2806 01:30:28.30M 2015-10-03T00:28:35.517Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2808 01:30:28.49M 2015-10-03T00:28:35.717Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.841 34.688 1504.2813 01:30:28.69M 2015-10-03T00:28:35.922Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.842 34.689 1504.2822 01:30:28.89M 2015-10-03T00:28:36.127Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.843 34.689 1504.2826 01:30:29.11M 2015-10-03T00:28:36.337Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2826 01:30:29.31M 2015-10-03T00:28:36.547Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.691 1504.2842 01:30:29.51M 2015-10-03T00:28:36.737Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.845 34.692 1504.2853 01:30:29.73M 2015-10-03T00:28:36.937Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.846 34.692 1504.2855 01:30:29.91M 2015-10-03T00:28:37.142Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.846 34.693 1504.2859 01:30:30.13M 2015-10-03T00:28:37.342Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.847 34.693 1504.2854 01:30:30.33M 2015-10-03T00:28:37.547Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.847 34.693 1504.2861 01:30:30.52M 2015-10-03T00:28:37.752Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.846 34.693 1504.2860 01:30:30.72M 2015-10-03T00:28:37.952Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.693 1504.2866 01:30:30.92M 2015-10-03T00:28:38.152Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2874 01:30:31.14M 2015-10-03T00:28:38.357Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.692 1504.2878 01:30:31.34M 2015-10-03T00:28:38.562Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.847 34.692 1504.2881 01:30:31.54M 2015-10-03T00:28:38.767Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.846 34.692 1504.2875 01:30:31.74M 2015-10-03T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.846 34.691 1504.2866 01:30:31.94M 2015-10-03T00:28:39.172Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.844 34.690 1504.2866 01:30:32.15M 2015-10-03T00:28:39.372Z|I-OCEAN7-304-XXXX| 25.02 14.239 41.843 34.688 1504.2861 01:30:32.35M 2015-10-03T00:28:39.577Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.843 34.687 1504.2877 01:30:32.55M 2015-10-03T00:28:39.782Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.842 34.686 1504.2870 01:30:32.75M 2015-10-03T00:28:39.982Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.842 34.686 1504.2870 01:30:32.95M 2015-10-03T00:28:40.182Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.841 34.686 1504.2861 01:30:33.17M 2015-10-03T00:28:40.387Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.686 1504.2861 01:30:33.37M 2015-10-03T00:28:40.592Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.842 34.686 1504.2859 01:30:33.57M 2015-10-03T00:28:40.792Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.842 34.687 1504.2863 01:30:33.77M 2015-10-03T00:28:41.017Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2856 01:30:33.97M 2015-10-03T00:28:41.202Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.842 34.687 1504.2855 01:30:34.20M 2015-10-03T00:28:41.402Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.842 34.687 1504.2859 01:30:34.38M 2015-10-03T00:28:41.607Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.688 1504.2861 01:30:34.58M 2015-10-03T00:28:41.807Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.843 34.688 1504.2867 01:30:34.78M 2015-10-03T00:28:42.012Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.843 34.689 1504.2859 01:30:35.00M 2015-10-03T00:28:42.212Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2863 01:30:35.20M 2015-10-03T00:28:42.417Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.845 34.691 1504.2858 01:30:35.40M 2015-10-03T00:28:42.622Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2849 01:30:35.60M 2015-10-03T00:28:42.857Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.846 34.692 1504.2858 01:30:35.80M 2015-10-03T00:28:43.027Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2860 01:30:36.01M 2015-10-03T00:28:43.232Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2866 01:30:36.21M 2015-10-03T00:28:43.432Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2869 01:30:36.41M 2015-10-03T00:28:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2867 01:30:36.61M 2015-10-03T00:28:43.837Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2864 01:30:36.81M 2015-10-03T00:28:44.042Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2861 01:30:37.03M 2015-10-03T00:28:44.242Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.845 34.691 1504.2850 01:30:37.23M 2015-10-03T00:28:44.452Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2849 01:30:37.43M 2015-10-03T00:28:44.652Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2855 01:30:37.63M 2015-10-03T00:28:44.853Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.692 1504.2849 01:30:37.83M 2015-10-03T00:28:45.057Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.692 1504.2849 01:30:38.05M 2015-10-03T00:28:45.262Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.845 34.691 1504.2847 01:30:38.25M 2015-10-03T00:28:45.482Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.845 34.691 1504.2848 01:30:38.44M 2015-10-03T00:28:45.667Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.692 1504.2849 01:30:38.66M 2015-10-03T00:28:45.867Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2865 01:30:38.84M 2015-10-03T00:28:46.072Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2858 01:30:39.06M 2015-10-03T00:28:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2855 01:30:39.26M 2015-10-03T00:28:46.477Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.846 34.692 1504.2864 01:30:39.46M 2015-10-03T00:28:46.682Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.846 34.692 1504.2872 01:30:39.66M 2015-10-03T00:28:46.887Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.846 34.692 1504.2872 01:30:39.86M 2015-10-03T00:28:47.087Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.846 34.692 1504.2872 01:30:40.08M 2015-10-03T00:28:47.287Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2881 01:30:40.27M 2015-10-03T00:28:47.492Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2885 01:30:40.47M 2015-10-03T00:28:47.699Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.848 34.694 1504.2885 01:30:40.67M 2015-10-03T00:28:47.902Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.847 34.693 1504.2887 01:30:40.87M 2015-10-03T00:28:48.103Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.847 34.693 1504.2883 01:30:41.09M 2015-10-03T00:28:48.308Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.847 34.693 1504.2893 01:30:41.29M 2015-10-03T00:28:48.508Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.847 34.693 1504.2891 01:30:41.49M 2015-10-03T00:28:48.713Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.847 34.693 1504.2891 01:30:41.69M 2015-10-03T00:28:48.937Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.692 1504.2883 01:30:41.89M 2015-10-03T00:28:49.118Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2880 01:30:42.10M 2015-10-03T00:28:49.322Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.846 34.692 1504.2874 01:30:42.30M 2015-10-03T00:28:49.538Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.846 34.691 1504.2897 01:30:42.50M 2015-10-03T00:28:49.727Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.846 34.691 1504.2886 01:30:42.70M 2015-10-03T00:28:49.948Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.846 34.691 1504.2891 01:30:42.90M 2015-10-03T00:28:50.132Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.846 34.691 1504.2892 01:30:43.14M 2015-10-03T00:28:50.339Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.846 34.691 1504.2893 01:30:43.32M 2015-10-03T00:28:50.543Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.846 34.691 1504.2885 01:30:43.52M 2015-10-03T00:28:50.743Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.690 1504.2869 01:30:43.72M 2015-10-03T00:28:50.948Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.845 34.690 1504.2878 01:30:43.92M 2015-10-03T00:28:51.148Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2865 01:30:44.14M 2015-10-03T00:28:51.353Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.845 34.691 1504.2861 01:30:44.33M 2015-10-03T00:28:51.553Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2860 01:30:44.53M 2015-10-03T00:28:51.758Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2852 01:30:44.73M 2015-10-03T00:28:51.963Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.845 34.691 1504.2842 01:30:44.93M 2015-10-03T00:28:52.163Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.691 1504.2831 01:30:45.15M 2015-10-03T00:28:52.363Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.691 1504.2827 01:30:45.35M 2015-10-03T00:28:52.573Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.845 34.692 1504.2823 01:30:45.55M 2015-10-03T00:28:52.773Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2831 01:30:45.75M 2015-10-03T00:28:52.979Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2825 01:30:45.95M 2015-10-03T00:28:53.178Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.845 34.692 1504.2828 01:30:46.17M 2015-10-03T00:28:53.383Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.844 34.692 1504.2819 01:30:46.36M 2015-10-03T00:28:53.588Z|I-OCEAN7-304-XXXX| 25.00 14.237 41.844 34.691 1504.2806 01:30:46.56M 2015-10-03T00:28:53.793Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.844 34.692 1504.2814 01:30:46.76M 2015-10-03T00:28:53.993Z|I-OCEAN7-304-XXXX| 24.98 14.237 41.844 34.691 1504.2815 01:30:46.96M 2015-10-03T00:28:54.193Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.844 34.691 1504.2821 01:30:47.18M 2015-10-03T00:28:54.413Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.844 34.691 1504.2830 01:30:47.38M 2015-10-03T00:28:54.598Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.691 1504.2847 01:30:47.60M 2015-10-03T00:28:54.803Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.844 34.690 1504.2860 01:30:47.78M 2015-10-03T00:28:55.008Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2864 01:30:48.98M 2015-10-03T00:28:55.208Z|I-OCEAN7-304-XXXX| 25.04 14.239 41.844 34.690 1504.2872 01:30:48.20M 2015-10-03T00:28:55.413Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.689 1504.2874 01:30:48.39M 2015-10-03T00:28:55.613Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.688 1504.2870 01:30:48.59M 2015-10-03T00:28:55.818Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.843 34.689 1504.2867 01:30:48.79M 2015-10-03T00:28:56.023Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.843 34.689 1504.2869 01:30:49.01M 2015-10-03T00:28:56.223Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2871 01:30:49.21M 2015-10-03T00:28:56.428Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.844 34.689 1504.2874 01:30:49.41M 2015-10-03T00:28:56.628Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2874 01:30:49.61M 2015-10-03T00:28:56.833Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2870 01:30:49.81M 2015-10-03T00:28:57.038Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.844 34.690 1504.2866 01:30:50.02M 2015-10-03T00:28:57.243Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.845 34.690 1504.2869 01:30:50.23M 2015-10-03T00:28:57.443Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.845 34.691 1504.2858 01:30:50.42M 2015-10-03T00:28:57.648Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.691 1504.2852 01:30:50.62M 2015-10-03T00:28:57.848Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2849 01:30:50.82M 2015-10-03T00:28:58.053Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.845 34.691 1504.2848 01:30:51.04M 2015-10-03T00:28:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.691 1504.2842 01:30:51.24M 2015-10-03T00:28:58.458Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.844 34.691 1504.2836 01:30:51.44M 2015-10-03T00:28:58.663Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2836 01:30:51.64M 2015-10-03T00:28:58.883Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2836 01:30:51.84M 2015-10-03T00:28:59.068Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.844 34.691 1504.2831 01:30:52.07M 2015-10-03T00:28:59.268Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2831 01:30:52.25M 2015-10-03T00:28:59.497Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.844 34.691 1504.2832 01:30:52.45M 2015-10-03T00:28:59.673Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.690 1504.2837 01:30:52.65M 2015-10-03T00:28:59.873Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2838 01:30:52.85M