2015-10-03T00:27:00.083Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.834 34.682 1504.2739 01:28:53.07M 2015-10-03T00:27:00.288Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2742 01:28:53.26M 2015-10-03T00:27:00.488Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.829 34.677 1504.2678 01:28:53.47M 2015-10-03T00:27:00.693Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.829 34.677 1504.2662 01:28:53.66M 2015-10-03T00:27:00.893Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.677 1504.2651 01:28:53.86M 2015-10-03T00:27:01.136Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.676 1504.2646 01:28:54.08M 2015-10-03T00:27:01.300Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.827 34.676 1504.2642 01:28:54.28M 2015-10-03T00:27:01.503Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.827 34.676 1504.2640 01:28:54.48M 2015-10-03T00:27:01.708Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.828 34.676 1504.2643 01:28:54.68M 2015-10-03T00:27:01.913Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.828 34.676 1504.2639 01:28:54.88M 2015-10-03T00:27:02.113Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.829 34.677 1504.2649 01:28:55.10M 2015-10-03T00:27:02.318Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.830 34.678 1504.2671 01:28:55.30M 2015-10-03T00:27:02.518Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.830 34.678 1504.2678 01:28:55.49M 2015-10-03T00:27:02.741Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.831 34.679 1504.2687 01:28:55.69M 2015-10-03T00:27:02.928Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2764 01:28:55.91M 2015-10-03T00:27:03.128Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.834 34.682 1504.2714 01:28:56.11M 2015-10-03T00:27:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.834 34.681 1504.2711 01:28:56.31M 2015-10-03T00:27:03.533Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.826 34.674 1504.2633 01:28:56.51M 2015-10-03T00:27:03.738Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.826 34.674 1504.2632 01:28:56.71M 2015-10-03T00:27:03.943Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.833 34.681 1504.2711 01:28:56.90M 2015-10-03T00:27:04.143Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2732 01:28:57.13M 2015-10-03T00:27:04.348Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.834 34.682 1504.2719 01:28:57.32M 2015-10-03T00:27:04.548Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.681 1504.2719 01:28:57.52M 2015-10-03T00:27:04.753Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.682 1504.2717 01:28:57.72M 2015-10-03T00:27:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.834 34.682 1504.2715 01:28:57.92M 2015-10-03T00:27:05.158Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.681 1504.2717 01:28:58.14M 2015-10-03T00:27:05.363Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2711 01:28:58.34M 2015-10-03T00:27:05.568Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.833 34.681 1504.2708 01:28:58.54M 2015-10-03T00:27:05.768Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2712 01:28:58.74M 2015-10-03T00:27:05.973Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2714 01:28:58.94M 2015-10-03T00:27:06.173Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2715 01:28:59.16M 2015-10-03T00:27:06.378Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.683 1504.2714 01:28:59.36M 2015-10-03T00:27:06.580Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.835 34.683 1504.2714 01:28:59.55M 2015-10-03T00:27:06.783Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2710 01:28:59.75M 2015-10-03T00:27:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.835 34.684 1504.2721 01:28:59.95M 2015-10-03T00:27:07.208Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2725 01:29:00.17M 2015-10-03T00:27:07.393Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.836 34.684 1504.2721 01:29:00.39M 2015-10-03T00:27:07.593Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.683 1504.2726 01:29:00.57M 2015-10-03T00:27:07.798Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2722 01:29:00.77M 2015-10-03T00:27:07.998Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.682 1504.2722 01:29:00.97M 2015-10-03T00:27:08.203Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.835 34.683 1504.2722 01:29:01.18M 2015-10-03T00:27:08.408Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.682 1504.2723 01:29:01.38M 2015-10-03T00:27:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.835 34.682 1504.2721 01:29:01.58M 2015-10-03T00:27:08.817Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2726 01:29:01.78M 2015-10-03T00:27:09.019Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2722 01:29:02.00M 2015-10-03T00:27:09.220Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.835 34.684 1504.2720 01:29:02.20M 2015-10-03T00:27:09.423Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.836 34.684 1504.2722 01:29:02.40M 2015-10-03T00:27:09.628Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2725 01:29:02.60M 2015-10-03T00:27:09.828Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2736 01:29:02.80M 2015-10-03T00:27:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.836 34.684 1504.2722 01:29:03.01M 2015-10-03T00:27:10.233Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.836 34.684 1504.2720 01:29:03.21M 2015-10-03T00:27:10.457Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.836 34.684 1504.2716 01:29:03.41M 2015-10-03T00:27:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.236 41.836 34.685 1504.2717 01:29:03.61M 2015-10-03T00:27:10.843Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.837 34.685 1504.2734 01:29:03.81M 2015-10-03T00:27:11.048Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2747 01:29:04.03M 2015-10-03T00:27:11.248Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.684 1504.2744 01:29:04.23M 2015-10-03T00:27:11.453Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2756 01:29:04.43M 2015-10-03T00:27:11.673Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.685 1504.2766 01:29:04.63M 2015-10-03T00:27:11.860Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2782 01:29:04.84M 2015-10-03T00:27:12.063Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2789 01:29:05.05M 2015-10-03T00:27:12.263Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.685 1504.2797 01:29:05.24M 2015-10-03T00:27:12.468Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2795 01:29:05.44M 2015-10-03T00:27:12.697Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2799 01:29:05.64M 2015-10-03T00:27:12.873Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2805 01:29:05.84M 2015-10-03T00:27:13.078Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.840 34.686 1504.2810 01:29:06.06M 2015-10-03T00:27:13.278Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2811 01:29:06.26M 2015-10-03T00:27:13.483Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2815 01:29:06.46M 2015-10-03T00:27:13.683Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2804 01:29:06.66M 2015-10-03T00:27:13.888Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2798 01:29:06.86M 2015-10-03T00:27:14.093Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2788 01:29:07.07M 2015-10-03T00:27:14.293Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2773 01:29:07.27M 2015-10-03T00:27:14.501Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2765 01:29:07.47M 2015-10-03T00:27:14.699Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2766 01:29:07.67M 2015-10-03T00:27:14.903Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2754 01:29:07.87M 2015-10-03T00:27:15.108Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2751 01:29:08.09M 2015-10-03T00:27:15.308Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2755 01:29:08.29M 2015-10-03T00:27:15.513Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2749 01:29:08.49M 2015-10-03T00:27:15.713Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:29:08.69M 2015-10-03T00:27:15.918Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.837 34.685 1504.2736 01:29:08.89M 2015-10-03T00:27:16.139Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.836 34.684 1504.2729 01:29:09.11M 2015-10-03T00:27:16.328Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2728 01:29:09.32M 2015-10-03T00:27:16.528Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2739 01:29:09.51M 2015-10-03T00:27:16.728Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2749 01:29:09.70M 2015-10-03T00:27:16.933Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2755 01:29:09.90M 2015-10-03T00:27:17.141Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2756 01:29:10.12M 2015-10-03T00:27:17.340Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.830 34.678 1504.2678 01:29:10.32M 2015-10-03T00:27:17.544Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.785 34.636 1504.2188 01:29:10.52M 2015-10-03T00:27:17.749Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.734 34.589 1504.1633 01:29:10.72M 2015-10-03T00:27:17.949Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.700 34.558 1504.1268 01:29:10.92M 2015-10-03T00:27:18.154Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.674 34.533 1504.0986 01:29:11.14M 2015-10-03T00:27:18.354Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.668 34.528 1504.0938 01:29:11.34M 2015-10-03T00:27:18.559Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.657 34.517 1504.0818 01:29:11.53M 2015-10-03T00:27:18.759Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.645 34.506 1504.0688 01:29:11.73M 2015-10-03T00:27:18.964Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.592 34.456 1504.0114 01:29:11.93M 2015-10-03T00:27:19.169Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.552 34.419 1503.9675 01:29:12.15M 2015-10-03T00:27:19.374Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.510 34.381 1503.9220 01:29:12.35M 2015-10-03T00:27:19.574Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.477 34.350 1503.8853 01:29:12.55M 2015-10-03T00:27:19.780Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.446 34.322 1503.8527 01:29:12.74M 2015-10-03T00:27:19.984Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.447 34.323 1503.8530 01:29:12.95M 2015-10-03T00:27:20.184Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.472 34.346 1503.8795 01:29:13.17M 2015-10-03T00:27:20.384Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.472 34.346 1503.8799 01:29:13.36M 2015-10-03T00:27:20.604Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.472 34.346 1503.8793 01:29:13.56M 2015-10-03T00:27:20.789Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.462 34.337 1503.8687 01:29:13.78M 2015-10-03T00:27:20.994Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.461 34.336 1503.8667 01:29:13.96M 2015-10-03T00:27:21.217Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.537 34.407 1503.9491 01:29:14.18M 2015-10-03T00:27:21.404Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.649 34.511 1504.0707 01:29:14.38M 2015-10-03T00:27:21.604Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.731 34.586 1504.1588 01:29:14.58M 2015-10-03T00:27:21.809Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.782 34.634 1504.2157 01:29:14.78M 2015-10-03T00:27:22.009Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.811 34.660 1504.2465 01:29:15.00M 2015-10-03T00:27:22.214Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.818 34.667 1504.2549 01:29:15.19M 2015-10-03T00:27:22.414Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.820 34.668 1504.2561 01:29:15.39M 2015-10-03T00:27:22.620Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.821 34.670 1504.2578 01:29:15.59M 2015-10-03T00:27:22.824Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.823 34.671 1504.2594 01:29:15.79M 2015-10-03T00:27:23.029Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.824 34.673 1504.2609 01:29:16.01M 2015-10-03T00:27:23.229Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.826 34.674 1504.2629 01:29:16.21M 2015-10-03T00:27:23.429Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.828 34.676 1504.2642 01:29:16.41M 2015-10-03T00:27:23.634Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.830 34.678 1504.2664 01:29:16.61M 2015-10-03T00:27:23.857Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.831 34.679 1504.2667 01:29:16.81M 2015-10-03T00:27:24.039Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.680 1504.2679 01:29:17.03M 2015-10-03T00:27:24.239Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.680 1504.2694 01:29:17.22M 2015-10-03T00:27:24.444Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2704 01:29:17.42M 2015-10-03T00:27:24.649Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.834 34.681 1504.2711 01:29:17.62M 2015-10-03T00:27:24.854Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.834 34.682 1504.2712 01:29:17.82M 2015-10-03T00:27:25.074Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.835 34.683 1504.2721 01:29:18.04M 2015-10-03T00:27:25.260Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.683 1504.2737 01:29:18.26M 2015-10-03T00:27:25.459Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2742 01:29:18.44M 2015-10-03T00:27:25.664Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.837 34.684 1504.2753 01:29:18.64M 2015-10-03T00:27:25.864Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.685 1504.2762 01:29:18.84M 2015-10-03T00:27:26.069Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.685 1504.2767 01:29:19.05M 2015-10-03T00:27:26.274Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.686 1504.2772 01:29:19.25M 2015-10-03T00:27:26.479Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2777 01:29:19.45M 2015-10-03T00:27:26.679Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2781 01:29:19.65M 2015-10-03T00:27:26.897Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.685 1504.2783 01:29:19.85M 2015-10-03T00:27:27.084Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2784 01:29:20.07M 2015-10-03T00:27:27.289Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2787 01:29:20.27M 2015-10-03T00:27:27.494Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.687 1504.2792 01:29:20.47M 2015-10-03T00:27:27.694Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.840 34.687 1504.2795 01:29:20.67M 2015-10-03T00:27:27.899Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2800 01:29:20.87M 2015-10-03T00:27:28.099Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2808 01:29:21.08M 2015-10-03T00:27:28.304Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.842 34.689 1504.2803 01:29:21.28M 2015-10-03T00:27:28.504Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.842 34.689 1504.2806 01:29:21.48M 2015-10-03T00:27:28.709Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.842 34.689 1504.2798 01:29:21.68M 2015-10-03T00:27:28.936Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.841 34.689 1504.2787 01:29:21.88M 2015-10-03T00:27:29.114Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2787 01:29:22.10M 2015-10-03T00:27:29.319Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.841 34.689 1504.2793 01:29:22.30M 2015-10-03T00:27:29.539Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.688 1504.2793 01:29:22.50M 2015-10-03T00:27:29.724Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.841 34.688 1504.2793 01:29:22.71M 2015-10-03T00:27:29.929Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2798 01:29:22.90M 2015-10-03T00:27:30.129Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.841 34.688 1504.2793 01:29:23.11M 2015-10-03T00:27:30.334Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.692 1504.2843 01:29:23.31M 2015-10-03T00:27:30.536Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.845 34.691 1504.2833 01:29:23.51M 2015-10-03T00:27:30.744Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.844 34.691 1504.2828 01:29:23.71M 2015-10-03T00:27:30.944Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2831 01:29:23.91M 2015-10-03T00:27:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.843 34.690 1504.2820 01:29:24.13M 2015-10-03T00:27:31.349Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.842 34.689 1504.2813 01:29:24.33M 2015-10-03T00:27:31.549Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.841 34.688 1504.2803 01:29:24.53M 2015-10-03T00:27:31.754Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2797 01:29:24.73M 2015-10-03T00:27:31.959Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.687 1504.2777 01:29:24.93M 2015-10-03T00:27:32.159Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.687 1504.2772 01:29:25.14M 2015-10-03T00:27:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2761 01:29:25.34M 2015-10-03T00:27:32.570Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.686 1504.2750 01:29:25.54M 2015-10-03T00:27:32.769Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.686 1504.2744 01:29:25.74M 2015-10-03T00:27:32.969Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.685 1504.2743 01:29:25.94M 2015-10-03T00:27:33.180Z|I-OCEAN7-304-XXXX| 25.02 14.237 41.837 34.685 1504.2743 01:29:26.16M 2015-10-03T00:27:33.380Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2749 01:29:26.36M 2015-10-03T00:27:33.581Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2759 01:29:26.56M 2015-10-03T00:27:33.784Z|I-OCEAN7-304-XXXX| 25.01 14.237 41.838 34.686 1504.2745 01:29:26.75M 2015-10-03T00:27:34.004Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2754 01:29:26.95M 2015-10-03T00:27:34.194Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2762 01:29:27.19M 2015-10-03T00:27:34.394Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.685 1504.2760 01:29:27.37M 2015-10-03T00:27:34.599Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2758 01:29:27.57M 2015-10-03T00:27:34.809Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.838 34.685 1504.2760 01:29:27.77M 2015-10-03T00:27:35.004Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2775 01:29:27.97M 2015-10-03T00:27:35.204Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2789 01:29:28.19M 2015-10-03T00:27:35.409Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2804 01:29:28.39M 2015-10-03T00:27:35.614Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2810 01:29:28.59M 2015-10-03T00:27:35.814Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2823 01:29:28.79M 2015-10-03T00:27:36.019Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.844 34.690 1504.2834 01:29:29.00M 2015-10-03T00:27:36.221Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2825 01:29:29.20M 2015-10-03T00:27:36.424Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.843 34.690 1504.2826 01:29:29.40M 2015-10-03T00:27:36.657Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.843 34.689 1504.2831 01:29:29.60M 2015-10-03T00:27:36.829Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2815 01:29:29.80M 2015-10-03T00:27:37.034Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2804 01:29:30.02M 2015-10-03T00:27:37.234Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.841 34.688 1504.2804 01:29:30.22M 2015-10-03T00:27:37.439Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.687 1504.2795 01:29:30.42M 2015-10-03T00:27:37.645Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2788 01:29:30.61M 2015-10-03T00:27:37.845Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2792 01:29:30.82M 2015-10-03T00:27:38.050Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2794 01:29:31.03M 2015-10-03T00:27:38.254Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.686 1504.2799 01:29:31.23M 2015-10-03T00:27:38.470Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.686 1504.2808 01:29:31.43M 2015-10-03T00:27:38.659Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2808 01:29:31.65M 2015-10-03T00:27:38.861Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.840 34.687 1504.2809 01:29:31.83M 2015-10-03T00:27:39.064Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.687 1504.2819 01:29:32.05M 2015-10-03T00:27:39.269Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.841 34.688 1504.2825 01:29:32.25M 2015-10-03T00:27:39.470Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2826 01:29:32.45M 2015-10-03T00:27:39.675Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2826 01:29:32.65M 2015-10-03T00:27:39.875Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.688 1504.2826 01:29:32.84M 2015-10-03T00:27:40.079Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.688 1504.2822 01:29:33.06M 2015-10-03T00:27:40.285Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.842 34.689 1504.2826 01:29:33.26M 2015-10-03T00:27:40.485Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.689 1504.2830 01:29:33.46M 2015-10-03T00:27:40.689Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2831 01:29:33.66M 2015-10-03T00:27:40.890Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.843 34.690 1504.2822 01:29:33.86M 2015-10-03T00:27:41.094Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.843 34.690 1504.2813 01:29:34.08M 2015-10-03T00:27:41.295Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.689 1504.2823 01:29:34.28M 2015-10-03T00:27:41.501Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.842 34.688 1504.2820 01:29:34.48M 2015-10-03T00:27:41.705Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.841 34.688 1504.2809 01:29:34.67M 2015-10-03T00:27:41.905Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.840 34.687 1504.2802 01:29:34.88M 2015-10-03T00:27:42.110Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.686 1504.2797 01:29:35.09M 2015-10-03T00:27:42.310Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.686 1504.2799 01:29:35.29M 2015-10-03T00:27:42.520Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.840 34.687 1504.2795 01:29:35.49M 2015-10-03T00:27:42.715Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.686 1504.2797 01:29:35.69M 2015-10-03T00:27:42.941Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.840 34.687 1504.2793 01:29:35.89M 2015-10-03T00:27:43.125Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2780 01:29:36.12M 2015-10-03T00:27:43.330Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.838 34.685 1504.2771 01:29:36.31M 2015-10-03T00:27:43.530Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.838 34.685 1504.2762 01:29:36.51M 2015-10-03T00:27:43.735Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.837 34.684 1504.2770 01:29:36.71M 2015-10-03T00:27:43.935Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.837 34.684 1504.2782 01:29:36.90M 2015-10-03T00:27:44.140Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2791 01:29:37.12M 2015-10-03T00:27:44.340Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2799 01:29:37.32M 2015-10-03T00:27:44.545Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.837 34.683 1504.2810 01:29:37.52M 2015-10-03T00:27:44.750Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.838 34.683 1504.2822 01:29:37.72M 2015-10-03T00:27:44.955Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.838 34.683 1504.2831 01:29:37.92M 2015-10-03T00:27:45.155Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.838 34.683 1504.2828 01:29:38.14M 2015-10-03T00:27:45.377Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2809 01:29:38.34M 2015-10-03T00:27:45.565Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.836 34.681 1504.2793 01:29:38.54M 2015-10-03T00:27:45.765Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.836 34.682 1504.2793 01:29:38.74M 2015-10-03T00:27:45.977Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2772 01:29:38.93M 2015-10-03T00:27:46.170Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.683 1504.2772 01:29:39.15M 2015-10-03T00:27:46.370Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2771 01:29:39.35M 2015-10-03T00:27:46.575Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2772 01:29:39.55M 2015-10-03T00:27:46.780Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.837 34.684 1504.2771 01:29:39.75M 2015-10-03T00:27:46.980Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2777 01:29:39.95M 2015-10-03T00:27:47.217Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2781 01:29:40.17M 2015-10-03T00:27:47.405Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.685 1504.2787 01:29:40.37M 2015-10-03T00:27:47.590Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.685 1504.2791 01:29:40.58M 2015-10-03T00:27:47.795Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2793 01:29:40.76M 2015-10-03T00:27:48.000Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.840 34.686 1504.2793 01:29:40.97M 2015-10-03T00:27:48.200Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2809 01:29:41.18M 2015-10-03T00:27:48.405Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.841 34.687 1504.2813 01:29:41.38M 2015-10-03T00:27:48.610Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.841 34.687 1504.2808 01:29:41.58M 2015-10-03T00:27:48.805Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2805 01:29:41.78M 2015-10-03T00:27:49.010Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2803 01:29:42.00M 2015-10-03T00:27:49.215Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2784 01:29:42.20M 2015-10-03T00:27:49.421Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2775 01:29:42.40M 2015-10-03T00:27:49.620Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2769 01:29:42.60M 2015-10-03T00:27:49.820Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.687 1504.2761 01:29:42.79M 2015-10-03T00:27:50.030Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.838 34.686 1504.2753 01:29:43.01M 2015-10-03T00:27:50.230Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2740 01:29:43.21M 2015-10-03T00:27:50.435Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2736 01:29:43.41M 2015-10-03T00:27:50.635Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2727 01:29:43.61M 2015-10-03T00:27:50.840Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.836 34.684 1504.2723 01:29:43.81M 2015-10-03T00:27:51.045Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2732 01:29:44.03M 2015-10-03T00:27:51.245Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2732 01:29:44.23M 2015-10-03T00:27:51.457Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2738 01:29:44.42M 2015-10-03T00:27:51.650Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.837 34.685 1504.2744 01:29:44.63M 2015-10-03T00:27:51.870Z|I-OCEAN7-304-XXXX| 25.04 14.237 41.838 34.686 1504.2753 01:29:44.82M 2015-10-03T00:27:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2764 01:29:45.06M 2015-10-03T00:27:52.260Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:29:45.24M 2015-10-03T00:27:52.465Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:29:45.44M 2015-10-03T00:27:52.665Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2769 01:29:45.64M 2015-10-03T00:27:52.870Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2775 01:29:45.84M 2015-10-03T00:27:53.070Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2776 01:29:46.06M 2015-10-03T00:27:53.275Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2782 01:29:46.26M 2015-10-03T00:27:53.480Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2784 01:29:46.46M 2015-10-03T00:27:53.685Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2786 01:29:46.65M 2015-10-03T00:27:53.885Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2789 01:29:46.86M 2015-10-03T00:27:54.090Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2788 01:29:47.07M 2015-10-03T00:27:54.290Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.686 1504.2783 01:29:47.27M 2015-10-03T00:27:54.495Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.687 1504.2787 01:29:47.47M 2015-10-03T00:27:54.695Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.840 34.687 1504.2797 01:29:47.67M 2015-10-03T00:27:54.937Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2819 01:29:47.87M 2015-10-03T00:27:55.105Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.843 34.690 1504.2823 01:29:48.09M 2015-10-03T00:27:55.305Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2833 01:29:48.29M 2015-10-03T00:27:55.510Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.844 34.690 1504.2843 01:29:48.48M 2015-10-03T00:27:55.715Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.844 34.691 1504.2845 01:29:48.69M 2015-10-03T00:27:55.915Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.844 34.691 1504.2852 01:29:48.89M 2015-10-03T00:27:56.120Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.844 34.690 1504.2856 01:29:49.10M 2015-10-03T00:27:56.340Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2797 01:29:49.30M 2015-10-03T00:27:56.520Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.685 1504.2794 01:29:49.52M 2015-10-03T00:27:56.730Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2781 01:29:49.70M 2015-10-03T00:27:56.930Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2773 01:29:49.90M 2015-10-03T00:27:57.135Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2769 01:29:50.12M 2015-10-03T00:27:57.335Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.836 34.683 1504.2751 01:29:50.32M 2015-10-03T00:27:57.540Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2748 01:29:50.52M 2015-10-03T00:27:57.745Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2745 01:29:50.71M 2015-10-03T00:27:57.945Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2748 01:29:50.91M 2015-10-03T00:27:58.176Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.835 34.682 1504.2758 01:29:51.13M 2015-10-03T00:27:58.350Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2761 01:29:51.33M 2015-10-03T00:27:58.555Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2762 01:29:51.53M 2015-10-03T00:27:58.760Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2734 01:29:51.73M 2015-10-03T00:27:58.960Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2729 01:29:51.93M 2015-10-03T00:27:59.165Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2720 01:29:52.15M 2015-10-03T00:27:59.365Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2708 01:29:52.35M 2015-10-03T00:27:59.570Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2704 01:29:52.55M 2015-10-03T00:27:59.775Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.831 34.678 1504.2692 01:29:52.75M 2015-10-03T00:27:59.976Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.830 34.678 1504.2687 01:29:52.94M