2015-10-03T00:26:00.205Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2705 01:27:53.17M 2015-10-03T00:26:00.390Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2711 01:27:53.38M 2015-10-03T00:26:00.595Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2725 01:27:53.57M 2015-10-03T00:26:00.795Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.683 1504.2738 01:27:53.76M 2015-10-03T00:26:01.000Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2753 01:27:53.96M 2015-10-03T00:26:01.205Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2766 01:27:54.18M 2015-10-03T00:26:01.410Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.837 34.684 1504.2767 01:27:54.38M 2015-10-03T00:26:01.610Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2773 01:27:54.58M 2015-10-03T00:26:01.815Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2781 01:27:54.78M 2015-10-03T00:26:02.015Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2780 01:27:55.00M 2015-10-03T00:26:02.257Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.839 34.686 1504.2778 01:27:55.20M 2015-10-03T00:26:02.420Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.839 34.686 1504.2777 01:27:55.40M 2015-10-03T00:26:02.625Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.839 34.686 1504.2776 01:27:55.59M 2015-10-03T00:26:02.830Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2783 01:27:55.80M 2015-10-03T00:26:03.030Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2784 01:27:56.01M 2015-10-03T00:26:03.235Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.684 1504.2788 01:27:56.21M 2015-10-03T00:26:03.441Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2788 01:27:56.41M 2015-10-03T00:26:03.641Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2783 01:27:56.61M 2015-10-03T00:26:03.840Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2781 01:27:56.81M 2015-10-03T00:26:04.050Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2780 01:27:57.03M 2015-10-03T00:26:04.250Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2783 01:27:57.23M 2015-10-03T00:26:04.455Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2784 01:27:57.43M 2015-10-03T00:26:04.675Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2795 01:27:57.63M 2015-10-03T00:26:04.856Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2797 01:27:57.84M 2015-10-03T00:26:05.065Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2791 01:27:58.04M 2015-10-03T00:26:05.265Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2781 01:27:58.24M 2015-10-03T00:26:05.471Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2776 01:27:58.44M 2015-10-03T00:26:05.671Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2782 01:27:58.64M 2015-10-03T00:26:05.875Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2791 01:27:58.84M 2015-10-03T00:26:06.080Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2789 01:27:59.06M 2015-10-03T00:26:06.280Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2780 01:27:59.26M 2015-10-03T00:26:06.485Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2776 01:27:59.46M 2015-10-03T00:26:06.685Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.686 1504.2777 01:27:59.66M 2015-10-03T00:26:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2777 01:27:59.85M 2015-10-03T00:26:07.090Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2771 01:28:00.07M 2015-10-03T00:26:07.295Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2765 01:28:00.27M 2015-10-03T00:26:07.495Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2762 01:28:00.47M 2015-10-03T00:26:07.700Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2760 01:28:00.67M 2015-10-03T00:26:07.906Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2749 01:28:00.87M 2015-10-03T00:26:08.111Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2747 01:28:01.09M 2015-10-03T00:26:08.311Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.687 1504.2756 01:28:01.29M 2015-10-03T00:26:08.516Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2759 01:28:01.49M 2015-10-03T00:26:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2756 01:28:01.68M 2015-10-03T00:26:08.921Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2750 01:28:01.88M 2015-10-03T00:26:09.141Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2760 01:28:02.11M 2015-10-03T00:26:09.326Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2759 01:28:02.32M 2015-10-03T00:26:09.531Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2759 01:28:02.50M 2015-10-03T00:26:09.731Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2750 01:28:02.70M 2015-10-03T00:26:09.936Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2751 01:28:02.90M 2015-10-03T00:26:10.136Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2750 01:28:03.12M 2015-10-03T00:26:10.341Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2750 01:28:03.32M 2015-10-03T00:26:10.546Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2747 01:28:03.52M 2015-10-03T00:26:10.746Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.684 1504.2747 01:28:03.71M 2015-10-03T00:26:10.951Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2750 01:28:03.91M 2015-10-03T00:26:11.156Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2750 01:28:04.13M 2015-10-03T00:26:11.356Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2747 01:28:04.33M 2015-10-03T00:26:11.561Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.683 1504.2750 01:28:04.53M 2015-10-03T00:26:11.761Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.683 1504.2758 01:28:04.73M 2015-10-03T00:26:11.966Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2754 01:28:04.93M 2015-10-03T00:26:12.166Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2754 01:28:05.15M 2015-10-03T00:26:12.371Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2749 01:28:05.35M 2015-10-03T00:26:12.571Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2744 01:28:05.55M 2015-10-03T00:26:12.776Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.683 1504.2747 01:28:05.74M 2015-10-03T00:26:12.981Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2737 01:28:05.94M 2015-10-03T00:26:13.181Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2747 01:28:06.16M 2015-10-03T00:26:13.386Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2744 01:28:06.36M 2015-10-03T00:26:13.617Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2748 01:28:06.56M 2015-10-03T00:26:13.791Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2745 01:28:06.78M 2015-10-03T00:26:13.996Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.684 1504.2738 01:28:06.96M 2015-10-03T00:26:14.196Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.836 34.684 1504.2737 01:28:07.18M 2015-10-03T00:26:14.396Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.837 34.685 1504.2739 01:28:07.37M 2015-10-03T00:26:14.606Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2740 01:28:07.57M 2015-10-03T00:26:14.806Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2738 01:28:07.78M 2015-10-03T00:26:15.011Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2739 01:28:07.97M 2015-10-03T00:26:15.211Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.837 34.685 1504.2737 01:28:08.19M 2015-10-03T00:26:15.416Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.685 1504.2742 01:28:08.39M 2015-10-03T00:26:15.621Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2753 01:28:08.59M 2015-10-03T00:26:15.821Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2750 01:28:08.79M 2015-10-03T00:26:16.021Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2751 01:28:09.01M 2015-10-03T00:26:16.231Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2749 01:28:09.20M 2015-10-03T00:26:16.436Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2749 01:28:09.41M 2015-10-03T00:26:16.636Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2740 01:28:09.61M 2015-10-03T00:26:16.836Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2739 01:28:09.80M 2015-10-03T00:26:17.041Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2742 01:28:10.02M 2015-10-03T00:26:17.246Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2747 01:28:10.22M 2015-10-03T00:26:17.457Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2753 01:28:10.42M 2015-10-03T00:26:17.651Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2765 01:28:10.62M 2015-10-03T00:26:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2770 01:28:10.82M 2015-10-03T00:26:18.071Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.837 34.684 1504.2764 01:28:11.04M 2015-10-03T00:26:18.261Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2764 01:28:11.25M 2015-10-03T00:26:18.461Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2762 01:28:11.44M 2015-10-03T00:26:18.666Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2758 01:28:11.63M 2015-10-03T00:26:18.871Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2758 01:28:11.83M 2015-10-03T00:26:19.071Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.05M 2015-10-03T00:26:19.271Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.25M 2015-10-03T00:26:19.476Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2751 01:28:12.45M 2015-10-03T00:26:19.681Z|I-OCEAN7-304-XXXX| 25.04 14.238 41.835 34.682 1504.2753 01:28:12.65M 2015-10-03T00:26:19.881Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.835 34.682 1504.2760 01:28:12.85M 2015-10-03T00:26:20.086Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.835 34.682 1504.2764 01:28:13.07M 2015-10-03T00:26:20.291Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.835 34.682 1504.2759 01:28:13.27M 2015-10-03T00:26:20.496Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.835 34.682 1504.2758 01:28:13.47M 2015-10-03T00:26:20.696Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2744 01:28:13.67M 2015-10-03T00:26:20.896Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2740 01:28:13.86M 2015-10-03T00:26:21.101Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2739 01:28:14.08M 2015-10-03T00:26:21.306Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2743 01:28:14.28M 2015-10-03T00:26:21.511Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2744 01:28:14.48M 2015-10-03T00:26:21.711Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.833 34.680 1504.2733 01:28:14.68M 2015-10-03T00:26:21.917Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.679 1504.2736 01:28:14.88M 2015-10-03T00:26:22.116Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.833 34.680 1504.2727 01:28:15.10M 2015-10-03T00:26:22.321Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2727 01:28:15.30M 2015-10-03T00:26:22.541Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.832 34.679 1504.2716 01:28:15.50M 2015-10-03T00:26:22.726Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2716 01:28:15.71M 2015-10-03T00:26:22.926Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2712 01:28:15.89M 2015-10-03T00:26:23.131Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2708 01:28:16.11M 2015-10-03T00:26:23.336Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2705 01:28:16.31M 2015-10-03T00:26:23.536Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.831 34.678 1504.2706 01:28:16.51M 2015-10-03T00:26:23.742Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.678 1504.2704 01:28:16.71M 2015-10-03T00:26:23.946Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.831 34.679 1504.2697 01:28:16.91M 2015-10-03T00:26:24.146Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.679 1504.2705 01:28:17.13M 2015-10-03T00:26:24.351Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.831 34.679 1504.2695 01:28:17.33M 2015-10-03T00:26:24.551Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.680 1504.2687 01:28:17.53M 2015-10-03T00:26:24.756Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.831 34.680 1504.2676 01:28:17.72M 2015-10-03T00:26:24.961Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2690 01:28:17.92M 2015-10-03T00:26:25.161Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.680 1504.2689 01:28:18.14M 2015-10-03T00:26:25.366Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.680 1504.2697 01:28:18.34M 2015-10-03T00:26:25.571Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2703 01:28:18.54M 2015-10-03T00:26:25.771Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.832 34.680 1504.2698 01:28:18.74M 2015-10-03T00:26:25.976Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.832 34.680 1504.2704 01:28:18.94M 2015-10-03T00:26:26.176Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.680 1504.2715 01:28:19.16M 2015-10-03T00:26:26.381Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2720 01:28:19.36M 2015-10-03T00:26:26.586Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.681 1504.2720 01:28:19.55M 2015-10-03T00:26:26.786Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.833 34.681 1504.2711 01:28:19.76M 2015-10-03T00:26:27.006Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2708 01:28:19.95M 2015-10-03T00:26:27.196Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.833 34.681 1504.2701 01:28:20.19M 2015-10-03T00:26:27.396Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2751 01:28:20.37M 2015-10-03T00:26:27.596Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2758 01:28:20.57M 2015-10-03T00:26:27.801Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2756 01:28:20.77M 2015-10-03T00:26:28.007Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.833 34.679 1504.2764 01:28:20.97M 2015-10-03T00:26:28.207Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.833 34.679 1504.2766 01:28:21.19M 2015-10-03T00:26:28.411Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.833 34.679 1504.2766 01:28:21.39M 2015-10-03T00:26:28.612Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.833 34.679 1504.2765 01:28:21.59M 2015-10-03T00:26:28.816Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.834 34.678 1504.2776 01:28:21.78M 2015-10-03T00:26:29.016Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.833 34.678 1504.2765 01:28:22.00M 2015-10-03T00:26:29.221Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.832 34.677 1504.2758 01:28:22.20M 2015-10-03T00:26:29.426Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.832 34.677 1504.2756 01:28:22.40M 2015-10-03T00:26:29.626Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.831 34.677 1504.2759 01:28:22.60M 2015-10-03T00:26:29.831Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.832 34.677 1504.2753 01:28:22.80M 2015-10-03T00:26:30.031Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.832 34.678 1504.2745 01:28:23.02M 2015-10-03T00:26:30.236Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.831 34.677 1504.2732 01:28:23.21M 2015-10-03T00:26:30.442Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.831 34.678 1504.2719 01:28:23.42M 2015-10-03T00:26:30.647Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.831 34.678 1504.2712 01:28:23.61M 2015-10-03T00:26:30.846Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.678 1504.2720 01:28:23.82M 2015-10-03T00:26:31.051Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.831 34.679 1504.2717 01:28:24.03M 2015-10-03T00:26:31.251Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.832 34.679 1504.2719 01:28:24.23M 2015-10-03T00:26:31.477Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2717 01:28:24.43M 2015-10-03T00:26:31.657Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2715 01:28:24.65M 2015-10-03T00:26:31.862Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.679 1504.2706 01:28:24.83M 2015-10-03T00:26:32.062Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2710 01:28:25.05M 2015-10-03T00:26:32.267Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2709 01:28:25.24M 2015-10-03T00:26:32.472Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2710 01:28:25.45M 2015-10-03T00:26:32.677Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2708 01:28:25.64M 2015-10-03T00:26:32.877Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.833 34.682 1504.2701 01:28:25.84M 2015-10-03T00:26:33.082Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.682 1504.2709 01:28:26.06M 2015-10-03T00:26:33.282Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2705 01:28:26.26M 2015-10-03T00:26:33.487Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2714 01:28:26.46M 2015-10-03T00:26:33.687Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2720 01:28:26.66M 2015-10-03T00:26:33.892Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:28:26.86M 2015-10-03T00:26:34.097Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.680 1504.2725 01:28:27.08M 2015-10-03T00:26:34.297Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.680 1504.2731 01:28:27.28M 2015-10-03T00:26:34.502Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2729 01:28:27.47M 2015-10-03T00:26:34.707Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.832 34.679 1504.2734 01:28:27.68M 2015-10-03T00:26:34.907Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2731 01:28:27.87M 2015-10-03T00:26:35.112Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.832 34.679 1504.2729 01:28:28.09M 2015-10-03T00:26:35.312Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.832 34.679 1504.2727 01:28:28.29M 2015-10-03T00:26:35.517Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2715 01:28:28.49M 2015-10-03T00:26:35.722Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.832 34.679 1504.2717 01:28:28.69M 2015-10-03T00:26:35.942Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.832 34.679 1504.2721 01:28:28.89M 2015-10-03T00:26:36.127Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.832 34.679 1504.2728 01:28:29.12M 2015-10-03T00:26:36.327Z|I-OCEAN7-304-XXXX| 25.07 14.235 41.832 34.682 1504.2651 01:28:29.31M 2015-10-03T00:26:36.532Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2648 01:28:29.50M 2015-10-03T00:26:36.737Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2646 01:28:29.70M 2015-10-03T00:26:36.937Z|I-OCEAN7-304-XXXX| 25.05 14.235 41.832 34.682 1504.2651 01:28:29.90M 2015-10-03T00:26:37.142Z|I-OCEAN7-304-XXXX| 25.04 14.235 41.832 34.682 1504.2654 01:28:30.12M 2015-10-03T00:26:37.347Z|I-OCEAN7-304-XXXX| 25.06 14.235 41.833 34.682 1504.2665 01:28:30.32M 2015-10-03T00:26:37.547Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.833 34.683 1504.2665 01:28:30.52M 2015-10-03T00:26:37.747Z|I-OCEAN7-304-XXXX| 25.02 14.235 41.833 34.683 1504.2670 01:28:30.72M 2015-10-03T00:26:37.952Z|I-OCEAN7-304-XXXX| 25.02 14.236 41.834 34.683 1504.2678 01:28:30.92M 2015-10-03T00:26:38.157Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.833 34.682 1504.2687 01:28:31.14M 2015-10-03T00:26:38.357Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.833 34.681 1504.2686 01:28:31.34M 2015-10-03T00:26:38.562Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.832 34.681 1504.2694 01:28:31.53M 2015-10-03T00:26:38.777Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.832 34.680 1504.2703 01:28:31.73M 2015-10-03T00:26:38.967Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2710 01:28:31.93M 2015-10-03T00:26:39.172Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.833 34.680 1504.2715 01:28:32.15M 2015-10-03T00:26:39.377Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.833 34.680 1504.2725 01:28:32.35M 2015-10-03T00:26:39.577Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.681 1504.2732 01:28:32.55M 2015-10-03T00:26:39.777Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2734 01:28:32.75M 2015-10-03T00:26:39.982Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2734 01:28:32.94M 2015-10-03T00:26:40.187Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2732 01:28:33.17M 2015-10-03T00:26:40.407Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.681 1504.2719 01:28:33.37M 2015-10-03T00:26:40.592Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.682 1504.2714 01:28:33.58M 2015-10-03T00:26:40.797Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2706 01:28:33.76M 2015-10-03T00:26:41.017Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.682 1504.2709 01:28:33.96M 2015-10-03T00:26:41.202Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.682 1504.2712 01:28:34.18M 2015-10-03T00:26:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.834 34.683 1504.2716 01:28:34.38M 2015-10-03T00:26:41.607Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2719 01:28:34.58M 2015-10-03T00:26:41.812Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2733 01:28:34.78M 2015-10-03T00:26:42.012Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2733 01:28:35.00M 2015-10-03T00:26:42.217Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.683 1504.2728 01:28:35.20M 2015-10-03T00:26:42.422Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2721 01:28:35.40M 2015-10-03T00:26:42.622Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2717 01:28:35.59M 2015-10-03T00:26:42.827Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2719 01:28:35.79M 2015-10-03T00:26:43.027Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2726 01:28:36.01M 2015-10-03T00:26:43.232Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2725 01:28:36.21M 2015-10-03T00:26:43.437Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2726 01:28:36.41M 2015-10-03T00:26:43.637Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2728 01:28:36.61M 2015-10-03T00:26:43.842Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.683 1504.2736 01:28:36.81M 2015-10-03T00:26:44.042Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.835 34.682 1504.2734 01:28:37.03M 2015-10-03T00:26:44.247Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2728 01:28:37.23M 2015-10-03T00:26:44.447Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2722 01:28:37.43M 2015-10-03T00:26:44.652Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.833 34.680 1504.2719 01:28:37.62M 2015-10-03T00:26:44.872Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.833 34.680 1504.2712 01:28:37.82M 2015-10-03T00:26:45.059Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2725 01:28:38.06M 2015-10-03T00:26:45.262Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.680 1504.2728 01:28:38.24M 2015-10-03T00:26:45.462Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.679 1504.2732 01:28:38.44M 2015-10-03T00:26:45.667Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.832 34.679 1504.2732 01:28:38.64M 2015-10-03T00:26:45.872Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.679 1504.2734 01:28:38.84M 2015-10-03T00:26:46.072Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.832 34.679 1504.2723 01:28:39.06M 2015-10-03T00:26:46.277Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.832 34.679 1504.2725 01:28:39.26M 2015-10-03T00:26:46.477Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.832 34.679 1504.2727 01:28:39.45M 2015-10-03T00:26:46.682Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.832 34.679 1504.2727 01:28:39.65M 2015-10-03T00:26:46.887Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.832 34.680 1504.2719 01:28:39.85M 2015-10-03T00:26:47.087Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2722 01:28:40.07M 2015-10-03T00:26:47.292Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.681 1504.2721 01:28:40.27M 2015-10-03T00:26:47.497Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2720 01:28:40.47M 2015-10-03T00:26:47.699Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.681 1504.2715 01:28:40.67M 2015-10-03T00:26:47.902Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.833 34.681 1504.2706 01:28:40.87M 2015-10-03T00:26:48.102Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.833 34.681 1504.2697 01:28:41.09M 2015-10-03T00:26:48.307Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.833 34.681 1504.2689 01:28:41.28M 2015-10-03T00:26:48.512Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2704 01:28:41.48M 2015-10-03T00:26:48.712Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2703 01:28:41.68M 2015-10-03T00:26:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2701 01:28:41.88M 2015-10-03T00:26:49.122Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.835 34.684 1504.2703 01:28:42.10M 2015-10-03T00:26:49.338Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2708 01:28:42.30M 2015-10-03T00:26:49.527Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2712 01:28:42.52M 2015-10-03T00:26:49.732Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2710 01:28:42.70M 2015-10-03T00:26:49.932Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2712 01:28:42.90M 2015-10-03T00:26:50.132Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2710 01:28:43.12M 2015-10-03T00:26:50.342Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2712 01:28:43.31M 2015-10-03T00:26:50.538Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.830 34.679 1504.2657 01:28:43.52M 2015-10-03T00:26:50.743Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.830 34.679 1504.2655 01:28:43.71M 2015-10-03T00:26:50.942Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.830 34.678 1504.2686 01:28:43.91M 2015-10-03T00:26:51.147Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.830 34.677 1504.2683 01:28:44.13M 2015-10-03T00:26:51.352Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.678 1504.2693 01:28:44.33M 2015-10-03T00:26:51.557Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.831 34.679 1504.2701 01:28:44.53M 2015-10-03T00:26:51.762Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.831 34.678 1504.2689 01:28:44.73M 2015-10-03T00:26:51.962Z|I-OCEAN7-304-XXXX| 25.03 14.237 41.830 34.678 1504.2671 01:28:44.93M 2015-10-03T00:26:52.167Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.830 34.677 1504.2677 01:28:45.15M 2015-10-03T00:26:52.367Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.677 1504.2689 01:28:45.35M 2015-10-03T00:26:52.573Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.830 34.678 1504.2690 01:28:45.54M 2015-10-03T00:26:52.780Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.830 34.678 1504.2695 01:28:45.74M 2015-10-03T00:26:52.978Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.686 1504.2776 01:28:45.94M 2015-10-03T00:26:53.183Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.839 34.686 1504.2770 01:28:46.16M 2015-10-03T00:26:53.383Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.694 1504.2875 01:28:46.36M 2015-10-03T00:26:53.583Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.695 1504.2875 01:28:46.56M 2015-10-03T00:26:53.803Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.848 34.695 1504.2872 01:28:46.76M 2015-10-03T00:26:53.992Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.848 34.695 1504.2867 01:28:46.97M 2015-10-03T00:26:54.192Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.849 34.696 1504.2863 01:28:47.18M 2015-10-03T00:26:54.397Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.849 34.697 1504.2872 01:28:47.37M 2015-10-03T00:26:54.603Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.850 34.698 1504.2886 01:28:47.57M 2015-10-03T00:26:54.803Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.852 34.699 1504.2893 01:28:47.77M 2015-10-03T00:26:55.007Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.852 34.699 1504.2896 01:28:47.97M 2015-10-03T00:26:55.208Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.847 34.694 1504.2843 01:28:48.19M 2015-10-03T00:26:55.413Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.847 34.694 1504.2842 01:28:48.39M 2015-10-03T00:26:55.613Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.846 34.694 1504.2837 01:28:48.59M 2015-10-03T00:26:55.857Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.845 34.693 1504.2821 01:28:48.78M 2015-10-03T00:26:56.023Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.844 34.692 1504.2811 01:28:49.00M 2015-10-03T00:26:56.228Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.843 34.690 1504.2797 01:28:49.21M 2015-10-03T00:26:56.428Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.842 34.690 1504.2781 01:28:49.40M 2015-10-03T00:26:56.633Z|I-OCEAN7-304-XXXX| 25.06 14.236 41.841 34.689 1504.2770 01:28:49.60M 2015-10-03T00:26:56.833Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.840 34.688 1504.2772 01:28:49.80M 2015-10-03T00:26:57.038Z|I-OCEAN7-304-XXXX| 25.07 14.236 41.840 34.688 1504.2769 01:28:50.02M 2015-10-03T00:26:57.238Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2771 01:28:50.22M 2015-10-03T00:26:57.443Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2769 01:28:50.42M 2015-10-03T00:26:57.643Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2766 01:28:50.62M 2015-10-03T00:26:57.848Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2766 01:28:50.81M 2015-10-03T00:26:58.053Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.686 1504.2770 01:28:51.03M 2015-10-03T00:26:58.273Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2780 01:28:51.24M 2015-10-03T00:26:58.458Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2776 01:28:51.45M 2015-10-03T00:26:58.663Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2782 01:28:51.63M 2015-10-03T00:26:58.863Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2787 01:28:51.83M 2015-10-03T00:26:59.068Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2782 01:28:52.05M 2015-10-03T00:26:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2778 01:28:52.25M 2015-10-03T00:26:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.686 1504.2783 01:28:52.45M 2015-10-03T00:26:59.678Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.834 34.682 1504.2733 01:28:52.65M 2015-10-03T00:26:59.878Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2732 01:28:52.85M