2015-10-03T00:25:00.093Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2758 01:26:53.07M 2015-10-03T00:25:00.299Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2751 01:26:53.27M 2015-10-03T00:25:00.503Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2756 01:26:53.47M 2015-10-03T00:25:00.703Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2740 01:26:53.67M 2015-10-03T00:25:00.908Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2740 01:26:53.87M 2015-10-03T00:25:01.108Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2731 01:26:54.09M 2015-10-03T00:25:01.313Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2720 01:26:54.29M 2015-10-03T00:25:01.518Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2727 01:26:54.49M 2015-10-03T00:25:01.718Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2726 01:26:54.68M 2015-10-03T00:25:01.923Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.683 1504.2717 01:26:54.88M 2015-10-03T00:25:02.143Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2720 01:26:55.10M 2015-10-03T00:25:02.328Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2727 01:26:55.32M 2015-10-03T00:25:02.533Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2732 01:26:55.50M 2015-10-03T00:25:02.733Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2734 01:26:55.70M 2015-10-03T00:25:02.938Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:26:55.90M 2015-10-03T00:25:03.138Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.684 1504.2727 01:26:56.12M 2015-10-03T00:25:03.343Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2716 01:26:56.31M 2015-10-03T00:25:03.543Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2710 01:26:56.52M 2015-10-03T00:25:03.748Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2704 01:26:56.71M 2015-10-03T00:25:03.953Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2705 01:26:56.91M 2015-10-03T00:25:04.153Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.834 34.683 1504.2699 01:26:57.13M 2015-10-03T00:25:04.358Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2714 01:26:57.33M 2015-10-03T00:25:04.558Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2717 01:26:57.53M 2015-10-03T00:25:04.763Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2725 01:26:57.73M 2015-10-03T00:25:04.963Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2725 01:26:57.93M 2015-10-03T00:25:05.168Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2722 01:26:58.15M 2015-10-03T00:25:05.373Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2728 01:26:58.35M 2015-10-03T00:25:05.579Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.836 34.685 1504.2732 01:26:58.54M 2015-10-03T00:25:05.778Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2732 01:26:58.74M 2015-10-03T00:25:05.983Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.684 1504.2728 01:26:58.94M 2015-10-03T00:25:06.183Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2740 01:26:59.16M 2015-10-03T00:25:06.388Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2758 01:26:59.36M 2015-10-03T00:25:06.608Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2770 01:26:59.56M 2015-10-03T00:25:06.793Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2765 01:26:59.78M 2015-10-03T00:25:06.998Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2762 01:26:59.96M 2015-10-03T00:25:07.198Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2751 01:27:00.17M 2015-10-03T00:25:07.403Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2748 01:27:00.38M 2015-10-03T00:25:07.608Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2743 01:27:00.57M 2015-10-03T00:25:07.808Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2736 01:27:00.77M 2015-10-03T00:25:08.013Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2729 01:27:00.97M 2015-10-03T00:25:08.257Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:27:01.19M 2015-10-03T00:25:08.418Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.685 1504.2737 01:27:01.39M 2015-10-03T00:25:08.657Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2742 01:27:01.59M 2015-10-03T00:25:08.823Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2751 01:27:01.79M 2015-10-03T00:25:09.028Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2758 01:27:02.00M 2015-10-03T00:25:09.228Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2753 01:27:02.21M 2015-10-03T00:25:09.433Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2743 01:27:02.40M 2015-10-03T00:25:09.633Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2739 01:27:02.61M 2015-10-03T00:25:09.833Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2731 01:27:02.80M 2015-10-03T00:25:10.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2728 01:27:03.02M 2015-10-03T00:25:10.243Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2739 01:27:03.22M 2015-10-03T00:25:10.448Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2750 01:27:03.42M 2015-10-03T00:25:10.653Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2759 01:27:03.62M 2015-10-03T00:25:10.853Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2765 01:27:03.82M 2015-10-03T00:25:11.073Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2764 01:27:04.04M 2015-10-03T00:25:11.263Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2760 01:27:04.25M 2015-10-03T00:25:11.463Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2747 01:27:04.44M 2015-10-03T00:25:11.663Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.837 34.684 1504.2749 01:27:04.63M 2015-10-03T00:25:11.868Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.684 1504.2743 01:27:04.83M 2015-10-03T00:25:12.073Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.836 34.683 1504.2739 01:27:05.05M 2015-10-03T00:25:12.273Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2739 01:27:05.25M 2015-10-03T00:25:12.478Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.835 34.683 1504.2742 01:27:05.45M 2015-10-03T00:25:12.683Z|I-OCEAN7-304-XXXX| 25.05 14.238 41.835 34.683 1504.2744 01:27:05.65M 2015-10-03T00:25:12.883Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2759 01:27:05.85M 2015-10-03T00:25:13.088Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.835 34.682 1504.2756 01:27:06.07M 2015-10-03T00:25:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2761 01:27:06.27M 2015-10-03T00:25:13.493Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2787 01:27:06.47M 2015-10-03T00:25:13.698Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.836 34.683 1504.2795 01:27:06.66M 2015-10-03T00:25:13.901Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2791 01:27:06.86M 2015-10-03T00:25:14.098Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2789 01:27:07.08M 2015-10-03T00:25:14.303Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.683 1504.2793 01:27:07.28M 2015-10-03T00:25:14.508Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.837 34.683 1504.2788 01:27:07.48M 2015-10-03T00:25:14.708Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2795 01:27:07.68M 2015-10-03T00:25:14.913Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2804 01:27:07.88M 2015-10-03T00:25:15.118Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.837 34.683 1504.2800 01:27:08.10M 2015-10-03T00:25:15.323Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.684 1504.2798 01:27:08.30M 2015-10-03T00:25:15.539Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2799 01:27:08.50M 2015-10-03T00:25:15.728Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2789 01:27:08.71M 2015-10-03T00:25:15.928Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2782 01:27:08.89M 2015-10-03T00:25:16.133Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2783 01:27:09.11M 2015-10-03T00:25:16.333Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2780 01:27:09.31M 2015-10-03T00:25:16.533Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2781 01:27:09.51M 2015-10-03T00:25:16.743Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2786 01:27:09.70M 2015-10-03T00:25:16.943Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2793 01:27:09.91M 2015-10-03T00:25:17.148Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.686 1504.2797 01:27:10.12M 2015-10-03T00:25:17.376Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2789 01:27:10.33M 2015-10-03T00:25:17.553Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.684 1504.2777 01:27:10.52M 2015-10-03T00:25:17.758Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.837 34.683 1504.2771 01:27:10.72M 2015-10-03T00:25:17.959Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2770 01:27:10.92M 2015-10-03T00:25:18.164Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2764 01:27:11.14M 2015-10-03T00:25:18.364Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2753 01:27:11.34M 2015-10-03T00:25:18.569Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2750 01:27:11.54M 2015-10-03T00:25:18.777Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2761 01:27:11.74M 2015-10-03T00:25:18.973Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2760 01:27:11.94M 2015-10-03T00:25:19.173Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2758 01:27:12.15M 2015-10-03T00:25:19.380Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2749 01:27:12.35M 2015-10-03T00:25:19.583Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2751 01:27:12.55M 2015-10-03T00:25:19.783Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2747 01:27:12.75M 2015-10-03T00:25:20.008Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.835 34.682 1504.2738 01:27:12.95M 2015-10-03T00:25:20.193Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.682 1504.2740 01:27:13.19M 2015-10-03T00:25:20.393Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2731 01:27:13.37M 2015-10-03T00:25:20.599Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2723 01:27:13.57M 2015-10-03T00:25:20.803Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2717 01:27:13.77M 2015-10-03T00:25:21.009Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.834 34.683 1504.2706 01:27:13.96M 2015-10-03T00:25:21.208Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.834 34.682 1504.2705 01:27:14.19M 2015-10-03T00:25:21.408Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.835 34.684 1504.2721 01:27:14.38M 2015-10-03T00:25:21.613Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2719 01:27:14.58M 2015-10-03T00:25:21.821Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.683 1504.2716 01:27:14.78M 2015-10-03T00:25:22.019Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2717 01:27:15.00M 2015-10-03T00:25:22.224Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.682 1504.2725 01:27:15.20M 2015-10-03T00:25:22.429Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.681 1504.2731 01:27:15.40M 2015-10-03T00:25:22.656Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2742 01:27:15.60M 2015-10-03T00:25:22.834Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.834 34.682 1504.2739 01:27:15.80M 2015-10-03T00:25:23.039Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.681 1504.2737 01:27:16.02M 2015-10-03T00:25:23.239Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2773 01:27:16.22M 2015-10-03T00:25:23.444Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2791 01:27:16.41M 2015-10-03T00:25:23.644Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.840 34.687 1504.2803 01:27:16.61M 2015-10-03T00:25:23.849Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2794 01:27:16.81M 2015-10-03T00:25:24.054Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2800 01:27:17.03M 2015-10-03T00:25:24.254Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2772 01:27:17.23M 2015-10-03T00:25:24.474Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2777 01:27:17.43M 2015-10-03T00:25:24.660Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2770 01:27:17.64M 2015-10-03T00:25:24.864Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2760 01:27:17.82M 2015-10-03T00:25:25.069Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.842 34.689 1504.2811 01:27:18.04M 2015-10-03T00:25:25.269Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.843 34.690 1504.2827 01:27:18.24M 2015-10-03T00:25:25.496Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.843 34.690 1504.2833 01:27:18.44M 2015-10-03T00:25:25.679Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2833 01:27:18.64M 2015-10-03T00:25:25.879Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.843 34.690 1504.2833 01:27:18.84M 2015-10-03T00:25:26.084Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.844 34.691 1504.2836 01:27:19.06M 2015-10-03T00:25:26.284Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:27:19.26M 2015-10-03T00:25:26.489Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2759 01:27:19.46M 2015-10-03T00:25:26.696Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.682 1504.2740 01:27:19.66M 2015-10-03T00:25:26.894Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:27:19.86M 2015-10-03T00:25:27.094Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.832 34.680 1504.2700 01:27:20.07M 2015-10-03T00:25:27.299Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.830 34.679 1504.2678 01:27:20.27M 2015-10-03T00:25:27.504Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.829 34.678 1504.2654 01:27:20.47M 2015-10-03T00:25:27.709Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.828 34.677 1504.2648 01:27:20.67M 2015-10-03T00:25:27.909Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.828 34.676 1504.2656 01:27:20.87M 2015-10-03T00:25:28.109Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2694 01:27:21.09M 2015-10-03T00:25:28.314Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.833 34.682 1504.2700 01:27:21.29M 2015-10-03T00:25:28.519Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.835 34.683 1504.2711 01:27:21.49M 2015-10-03T00:25:28.724Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.835 34.684 1504.2723 01:27:21.69M 2015-10-03T00:25:28.939Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2739 01:27:21.89M 2015-10-03T00:25:29.129Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2751 01:27:22.12M 2015-10-03T00:25:29.329Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.687 1504.2762 01:27:22.30M 2015-10-03T00:25:29.529Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2766 01:27:22.50M 2015-10-03T00:25:29.734Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2764 01:27:22.70M 2015-10-03T00:25:29.939Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2766 01:27:22.90M 2015-10-03T00:25:30.139Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2780 01:27:23.12M 2015-10-03T00:25:30.344Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2792 01:27:23.32M 2015-10-03T00:25:30.549Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.687 1504.2778 01:27:23.52M 2015-10-03T00:25:30.777Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2775 01:27:23.72M 2015-10-03T00:25:30.954Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2776 01:27:23.92M 2015-10-03T00:25:31.159Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.686 1504.2787 01:27:24.14M 2015-10-03T00:25:31.364Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.685 1504.2791 01:27:24.33M 2015-10-03T00:25:31.564Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.838 34.685 1504.2784 01:27:24.53M 2015-10-03T00:25:31.764Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.685 1504.2803 01:27:24.73M 2015-10-03T00:25:31.969Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.686 1504.2800 01:27:24.93M 2015-10-03T00:25:32.169Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.685 1504.2804 01:27:25.15M 2015-10-03T00:25:32.374Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.838 34.685 1504.2799 01:27:25.35M 2015-10-03T00:25:32.579Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.684 1504.2795 01:27:25.55M 2015-10-03T00:25:32.779Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.684 1504.2803 01:27:25.75M 2015-10-03T00:25:32.984Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.838 34.684 1504.2814 01:27:25.95M 2015-10-03T00:25:33.184Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2808 01:27:26.16M 2015-10-03T00:25:33.409Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.682 1504.2800 01:27:26.36M 2015-10-03T00:25:33.594Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.682 1504.2806 01:27:26.58M 2015-10-03T00:25:33.794Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2805 01:27:26.76M 2015-10-03T00:25:33.999Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2798 01:27:26.96M 2015-10-03T00:25:34.204Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2792 01:27:27.18M 2015-10-03T00:25:34.404Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2784 01:27:27.38M 2015-10-03T00:25:34.604Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2778 01:27:27.58M 2015-10-03T00:25:34.809Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.682 1504.2772 01:27:27.77M 2015-10-03T00:25:35.014Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.836 34.682 1504.2767 01:27:27.97M 2015-10-03T00:25:35.219Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2761 01:27:28.19M 2015-10-03T00:25:35.419Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2753 01:27:28.39M 2015-10-03T00:25:35.657Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2766 01:27:28.59M 2015-10-03T00:25:35.829Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.837 34.684 1504.2769 01:27:28.79M 2015-10-03T00:25:36.029Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2764 01:27:29.01M 2015-10-03T00:25:36.234Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.684 1504.2765 01:27:29.21M 2015-10-03T00:25:36.434Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2765 01:27:29.41M 2015-10-03T00:25:36.639Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2778 01:27:29.61M 2015-10-03T00:25:36.844Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2788 01:27:29.81M 2015-10-03T00:25:37.044Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.836 34.682 1504.2783 01:27:30.03M 2015-10-03T00:25:37.244Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2789 01:27:30.22M 2015-10-03T00:25:37.449Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2792 01:27:30.42M 2015-10-03T00:25:37.654Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2791 01:27:30.62M 2015-10-03T00:25:37.874Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2795 01:27:30.82M 2015-10-03T00:25:38.059Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2800 01:27:31.06M 2015-10-03T00:25:38.260Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2799 01:27:31.24M 2015-10-03T00:25:38.464Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2788 01:27:31.44M 2015-10-03T00:25:38.669Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2773 01:27:31.64M 2015-10-03T00:25:38.874Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.683 1504.2756 01:27:31.83M 2015-10-03T00:25:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2760 01:27:32.06M 2015-10-03T00:25:39.279Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2759 01:27:32.25M 2015-10-03T00:25:39.484Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2766 01:27:32.46M 2015-10-03T00:25:39.684Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2754 01:27:32.65M 2015-10-03T00:25:39.889Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2753 01:27:32.85M 2015-10-03T00:25:40.096Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2759 01:27:33.07M 2015-10-03T00:25:40.294Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2761 01:27:33.27M 2015-10-03T00:25:40.494Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2767 01:27:33.47M 2015-10-03T00:25:40.699Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2767 01:27:33.67M 2015-10-03T00:25:40.904Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2759 01:27:33.87M 2015-10-03T00:25:41.104Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2758 01:27:34.09M 2015-10-03T00:25:41.309Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.684 1504.2755 01:27:34.28M 2015-10-03T00:25:41.509Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2759 01:27:34.48M 2015-10-03T00:25:41.714Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2758 01:27:34.68M 2015-10-03T00:25:41.919Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2761 01:27:34.88M 2015-10-03T00:25:42.119Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2769 01:27:35.10M 2015-10-03T00:25:42.340Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2767 01:27:35.30M 2015-10-03T00:25:42.524Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2772 01:27:35.51M 2015-10-03T00:25:42.729Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2778 01:27:35.70M 2015-10-03T00:25:42.930Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2776 01:27:35.89M 2015-10-03T00:25:43.135Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.838 34.685 1504.2773 01:27:36.11M 2015-10-03T00:25:43.340Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2766 01:27:36.31M 2015-10-03T00:25:43.540Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2769 01:27:36.51M 2015-10-03T00:25:43.745Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2771 01:27:36.71M 2015-10-03T00:25:43.949Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2772 01:27:36.91M 2015-10-03T00:25:44.149Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.684 1504.2751 01:27:37.13M 2015-10-03T00:25:44.355Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2748 01:27:37.33M 2015-10-03T00:25:44.555Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.836 34.684 1504.2749 01:27:37.53M 2015-10-03T00:25:44.760Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2761 01:27:37.73M 2015-10-03T00:25:44.965Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2764 01:27:37.93M 2015-10-03T00:25:45.165Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2762 01:27:38.14M 2015-10-03T00:25:45.376Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.836 34.683 1504.2764 01:27:38.34M 2015-10-03T00:25:45.570Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2762 01:27:38.54M 2015-10-03T00:25:45.775Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.682 1504.2760 01:27:38.74M 2015-10-03T00:25:45.980Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.835 34.682 1504.2758 01:27:38.94M 2015-10-03T00:25:46.181Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.836 34.682 1504.2758 01:27:39.16M 2015-10-03T00:25:46.416Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.836 34.683 1504.2770 01:27:39.36M 2015-10-03T00:25:46.590Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2778 01:27:39.56M 2015-10-03T00:25:46.810Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2787 01:27:39.76M 2015-10-03T00:25:46.990Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.684 1504.2795 01:27:39.97M 2015-10-03T00:25:47.195Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2798 01:27:40.17M 2015-10-03T00:25:47.400Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2798 01:27:40.37M 2015-10-03T00:25:47.605Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2788 01:27:40.57M 2015-10-03T00:25:47.805Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.839 34.686 1504.2789 01:27:40.77M 2015-10-03T00:25:48.010Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.839 34.686 1504.2788 01:27:40.97M 2015-10-03T00:25:48.210Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.685 1504.2787 01:27:41.19M 2015-10-03T00:25:48.415Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2786 01:27:41.39M 2015-10-03T00:25:48.615Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2781 01:27:41.59M 2015-10-03T00:25:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2782 01:27:41.79M 2015-10-03T00:25:49.025Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.684 1504.2787 01:27:42.00M 2015-10-03T00:25:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2783 01:27:42.20M 2015-10-03T00:25:49.430Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.837 34.683 1504.2777 01:27:42.40M 2015-10-03T00:25:49.635Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.683 1504.2784 01:27:42.60M 2015-10-03T00:25:49.857Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2780 01:27:42.80M 2015-10-03T00:25:50.040Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2777 01:27:43.02M 2015-10-03T00:25:50.240Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2778 01:27:43.22M 2015-10-03T00:25:50.445Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.835 34.681 1504.2772 01:27:43.42M 2015-10-03T00:25:50.657Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2773 01:27:43.61M 2015-10-03T00:25:50.850Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2777 01:27:43.81M 2015-10-03T00:25:51.055Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2776 01:27:44.04M 2015-10-03T00:25:51.270Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2778 01:27:44.23M 2015-10-03T00:25:51.461Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.834 34.680 1504.2772 01:27:44.45M 2015-10-03T00:25:51.665Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.834 34.680 1504.2766 01:27:44.63M 2015-10-03T00:25:51.865Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.834 34.680 1504.2769 01:27:44.83M 2015-10-03T00:25:52.070Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.834 34.680 1504.2765 01:27:45.05M 2015-10-03T00:25:52.296Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2760 01:27:45.25M 2015-10-03T00:25:52.475Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.834 34.680 1504.2753 01:27:45.45M 2015-10-03T00:25:52.675Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.834 34.680 1504.2755 01:27:45.65M 2015-10-03T00:25:52.880Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.833 34.680 1504.2750 01:27:45.84M 2015-10-03T00:25:53.085Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.833 34.680 1504.2753 01:27:46.06M 2015-10-03T00:25:53.285Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.834 34.680 1504.2745 01:27:46.26M 2015-10-03T00:25:53.497Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.834 34.681 1504.2744 01:27:46.46M 2015-10-03T00:25:53.695Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2747 01:27:46.66M 2015-10-03T00:25:53.895Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2749 01:27:46.86M 2015-10-03T00:25:54.100Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2756 01:27:47.08M 2015-10-03T00:25:54.300Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2754 01:27:47.28M 2015-10-03T00:25:54.505Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2756 01:27:47.48M 2015-10-03T00:25:54.705Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2753 01:27:47.68M 2015-10-03T00:25:54.910Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.683 1504.2745 01:27:47.87M 2015-10-03T00:25:55.115Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.683 1504.2742 01:27:48.09M 2015-10-03T00:25:55.320Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2733 01:27:48.29M 2015-10-03T00:25:55.525Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.683 1504.2731 01:27:48.49M 2015-10-03T00:25:55.742Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2742 01:27:48.69M 2015-10-03T00:25:55.925Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2740 01:27:48.91M 2015-10-03T00:25:56.130Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2736 01:27:49.11M 2015-10-03T00:25:56.330Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.684 1504.2756 01:27:49.31M 2015-10-03T00:25:56.535Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2765 01:27:49.51M 2015-10-03T00:25:56.742Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2773 01:27:49.70M 2015-10-03T00:25:56.945Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2770 01:27:49.91M 2015-10-03T00:25:57.177Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.838 34.685 1504.2756 01:27:50.13M 2015-10-03T00:25:57.377Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.837 34.685 1504.2755 01:27:50.32M 2015-10-03T00:25:57.550Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2769 01:27:50.52M 2015-10-03T00:25:57.755Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.835 34.683 1504.2749 01:27:50.72M 2015-10-03T00:25:57.960Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.834 34.682 1504.2734 01:27:50.92M 2015-10-03T00:25:58.160Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.833 34.681 1504.2726 01:27:51.14M 2015-10-03T00:25:58.365Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2720 01:27:51.34M 2015-10-03T00:25:58.565Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.833 34.680 1504.2710 01:27:51.54M 2015-10-03T00:25:58.770Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.832 34.679 1504.2703 01:27:51.73M 2015-10-03T00:25:58.965Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.679 1504.2705 01:27:51.94M 2015-10-03T00:25:59.175Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.831 34.678 1504.2703 01:27:52.15M 2015-10-03T00:25:59.381Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.831 34.679 1504.2711 01:27:52.35M 2015-10-03T00:25:59.580Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.679 1504.2705 01:27:52.55M 2015-10-03T00:25:59.785Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.680 1504.2699 01:27:52.75M 2015-10-03T00:25:59.985Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.833 34.681 1504.2698 01:27:52.95M