2015-10-03T00:24:00.200Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2771 01:25:53.17M 2015-10-03T00:24:00.405Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.684 1504.2762 01:25:53.37M 2015-10-03T00:24:00.605Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.683 1504.2750 01:25:53.57M 2015-10-03T00:24:00.810Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.834 34.681 1504.2742 01:25:53.77M 2015-10-03T00:24:01.010Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.833 34.681 1504.2732 01:25:53.97M 2015-10-03T00:24:01.215Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.832 34.680 1504.2716 01:25:54.19M 2015-10-03T00:24:01.421Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.831 34.679 1504.2716 01:25:54.39M 2015-10-03T00:24:01.637Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.831 34.679 1504.2711 01:25:54.59M 2015-10-03T00:24:01.825Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.840 34.686 1504.2808 01:25:54.78M 2015-10-03T00:24:02.030Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.687 1504.2804 01:25:55.00M 2015-10-03T00:24:02.230Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2799 01:25:55.20M 2015-10-03T00:24:02.435Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.841 34.688 1504.2810 01:25:55.40M 2015-10-03T00:24:02.635Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.841 34.689 1504.2805 01:25:55.60M 2015-10-03T00:24:02.840Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.842 34.689 1504.2810 01:25:55.80M 2015-10-03T00:24:03.040Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2817 01:25:56.02M 2015-10-03T00:24:03.245Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.691 1504.2819 01:25:56.22M 2015-10-03T00:24:03.450Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2816 01:25:56.42M 2015-10-03T00:24:03.650Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.843 34.690 1504.2816 01:25:56.62M 2015-10-03T00:24:03.850Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.842 34.690 1504.2811 01:25:56.81M 2015-10-03T00:24:04.075Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.842 34.689 1504.2809 01:25:57.03M 2015-10-03T00:24:04.260Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2806 01:25:57.25M 2015-10-03T00:24:04.460Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2800 01:25:57.43M 2015-10-03T00:24:04.665Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2795 01:25:57.63M 2015-10-03T00:24:04.865Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2788 01:25:57.83M 2015-10-03T00:24:05.075Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2792 01:25:58.05M 2015-10-03T00:24:05.275Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2793 01:25:58.25M 2015-10-03T00:24:05.475Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2784 01:25:58.45M 2015-10-03T00:24:05.680Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2782 01:25:58.64M 2015-10-03T00:24:05.885Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2776 01:25:58.84M 2015-10-03T00:24:06.085Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2776 01:25:59.06M 2015-10-03T00:24:06.290Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2777 01:25:59.26M 2015-10-03T00:24:06.495Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2780 01:25:59.46M 2015-10-03T00:24:06.695Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2762 01:25:59.66M 2015-10-03T00:24:06.900Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2762 01:25:59.86M 2015-10-03T00:24:07.136Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2758 01:26:00.08M 2015-10-03T00:24:07.305Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2766 01:26:00.28M 2015-10-03T00:24:07.510Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.687 1504.2771 01:26:00.48M 2015-10-03T00:24:07.710Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.687 1504.2772 01:26:00.68M 2015-10-03T00:24:07.936Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2764 01:26:00.88M 2015-10-03T00:24:08.115Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2754 01:26:01.09M 2015-10-03T00:24:08.320Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2754 01:26:01.29M 2015-10-03T00:24:08.540Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2754 01:26:01.49M 2015-10-03T00:24:08.725Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2756 01:26:01.71M 2015-10-03T00:24:08.925Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2758 01:26:01.89M 2015-10-03T00:24:09.135Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2753 01:26:02.11M 2015-10-03T00:24:09.335Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2805 01:26:02.31M 2015-10-03T00:24:09.535Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.838 34.684 1504.2820 01:26:02.51M 2015-10-03T00:24:09.740Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.684 1504.2830 01:26:02.70M 2015-10-03T00:24:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2828 01:26:02.90M 2015-10-03T00:24:10.150Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2827 01:26:03.12M 2015-10-03T00:24:10.377Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.839 34.685 1504.2819 01:26:03.32M 2015-10-03T00:24:10.550Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.685 1504.2808 01:26:03.52M 2015-10-03T00:24:10.755Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2795 01:26:03.72M 2015-10-03T00:24:10.960Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.686 1504.2794 01:26:03.92M 2015-10-03T00:24:11.166Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2787 01:26:04.14M 2015-10-03T00:24:11.366Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2782 01:26:04.34M 2015-10-03T00:24:11.570Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2783 01:26:04.54M 2015-10-03T00:24:11.775Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.832 34.680 1504.2706 01:26:04.74M 2015-10-03T00:24:11.977Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.833 34.681 1504.2712 01:26:04.93M 2015-10-03T00:24:12.181Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.834 34.681 1504.2715 01:26:05.15M 2015-10-03T00:24:12.381Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.834 34.682 1504.2725 01:26:05.35M 2015-10-03T00:24:12.586Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.835 34.684 1504.2684 01:26:05.55M 2015-10-03T00:24:12.786Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.686 1504.2698 01:26:05.75M 2015-10-03T00:24:13.006Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2708 01:26:05.95M 2015-10-03T00:24:13.196Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.687 1504.2714 01:26:06.19M 2015-10-03T00:24:13.417Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.687 1504.2714 01:26:06.37M 2015-10-03T00:24:13.601Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.687 1504.2710 01:26:06.57M 2015-10-03T00:24:13.801Z|I-OCEAN7-304-XXXX| 25.13 14.234 41.838 34.688 1504.2710 01:26:06.77M 2015-10-03T00:24:14.006Z|I-OCEAN7-304-XXXX| 25.15 14.234 41.838 34.688 1504.2711 01:26:06.96M 2015-10-03T00:24:14.211Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.838 34.688 1504.2714 01:26:07.18M 2015-10-03T00:24:14.411Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.838 34.687 1504.2717 01:26:07.38M 2015-10-03T00:24:14.616Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.838 34.687 1504.2727 01:26:07.58M 2015-10-03T00:24:14.856Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2743 01:26:07.78M 2015-10-03T00:24:15.021Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2759 01:26:08.00M 2015-10-03T00:24:15.226Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2764 01:26:08.20M 2015-10-03T00:24:15.426Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.689 1504.2775 01:26:08.40M 2015-10-03T00:24:15.631Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2781 01:26:08.60M 2015-10-03T00:24:15.831Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2781 01:26:08.80M 2015-10-03T00:24:16.036Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2784 01:26:09.01M 2015-10-03T00:24:16.236Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2786 01:26:09.21M 2015-10-03T00:24:16.441Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2781 01:26:09.41M 2015-10-03T00:24:16.646Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2780 01:26:09.61M 2015-10-03T00:24:16.846Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.840 34.687 1504.2776 01:26:09.81M 2015-10-03T00:24:17.051Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2772 01:26:10.03M 2015-10-03T00:24:17.256Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.839 34.687 1504.2771 01:26:10.22M 2015-10-03T00:24:17.471Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.687 1504.2773 01:26:10.43M 2015-10-03T00:24:17.661Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.839 34.687 1504.2771 01:26:10.64M 2015-10-03T00:24:17.866Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2764 01:26:10.82M 2015-10-03T00:24:18.066Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.685 1504.2766 01:26:11.04M 2015-10-03T00:24:18.271Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2761 01:26:11.24M 2015-10-03T00:24:18.471Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2755 01:26:11.44M 2015-10-03T00:24:18.676Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2758 01:26:11.64M 2015-10-03T00:24:18.881Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.685 1504.2762 01:26:11.84M 2015-10-03T00:24:19.081Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2770 01:26:12.06M 2015-10-03T00:24:19.286Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.686 1504.2772 01:26:12.26M 2015-10-03T00:24:19.491Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2775 01:26:12.46M 2015-10-03T00:24:19.691Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2775 01:26:12.66M 2015-10-03T00:24:19.891Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2773 01:26:12.85M 2015-10-03T00:24:20.096Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.687 1504.2770 01:26:13.07M 2015-10-03T00:24:20.301Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2771 01:26:13.27M 2015-10-03T00:24:20.506Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2772 01:26:13.47M 2015-10-03T00:24:20.706Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.840 34.689 1504.2782 01:26:13.67M 2015-10-03T00:24:20.911Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2782 01:26:13.87M 2015-10-03T00:24:21.136Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.840 34.688 1504.2775 01:26:14.09M 2015-10-03T00:24:21.316Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.840 34.688 1504.2784 01:26:14.29M 2015-10-03T00:24:21.516Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.840 34.688 1504.2781 01:26:14.49M 2015-10-03T00:24:21.721Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.687 1504.2786 01:26:14.68M 2015-10-03T00:24:21.941Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2780 01:26:14.89M 2015-10-03T00:24:22.126Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2765 01:26:15.12M 2015-10-03T00:24:22.331Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.838 34.686 1504.2755 01:26:15.30M 2015-10-03T00:24:22.536Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2758 01:26:15.50M 2015-10-03T00:24:22.736Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2767 01:26:15.70M 2015-10-03T00:24:22.936Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2766 01:26:15.90M 2015-10-03T00:24:23.141Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2772 01:26:16.12M 2015-10-03T00:24:23.346Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:26:16.32M 2015-10-03T00:24:23.546Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.684 1504.2764 01:26:16.51M 2015-10-03T00:24:23.751Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2760 01:26:16.71M 2015-10-03T00:24:23.951Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2759 01:26:16.91M 2015-10-03T00:24:24.161Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2762 01:26:17.13M 2015-10-03T00:24:24.361Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2722 01:26:17.33M 2015-10-03T00:24:24.566Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2722 01:26:17.53M 2015-10-03T00:24:24.771Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2725 01:26:17.73M 2015-10-03T00:24:24.971Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.833 34.681 1504.2728 01:26:17.93M 2015-10-03T00:24:25.171Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.834 34.681 1504.2737 01:26:18.15M 2015-10-03T00:24:25.376Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.681 1504.2738 01:26:18.35M 2015-10-03T00:24:25.576Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2736 01:26:18.55M 2015-10-03T00:24:25.781Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.833 34.680 1504.2731 01:26:18.74M 2015-10-03T00:24:26.017Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.833 34.680 1504.2740 01:26:18.94M 2015-10-03T00:24:26.186Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.834 34.681 1504.2754 01:26:19.16M 2015-10-03T00:24:26.406Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.835 34.681 1504.2766 01:26:19.36M 2015-10-03T00:24:26.596Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2784 01:26:19.58M 2015-10-03T00:24:26.796Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.682 1504.2797 01:26:19.76M 2015-10-03T00:24:27.001Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2811 01:26:19.96M 2015-10-03T00:24:27.201Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.838 34.683 1504.2815 01:26:20.18M 2015-10-03T00:24:27.406Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.838 34.684 1504.2821 01:26:20.37M 2015-10-03T00:24:27.611Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.838 34.683 1504.2828 01:26:20.57M 2015-10-03T00:24:27.811Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2817 01:26:20.78M 2015-10-03T00:24:28.016Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2808 01:26:20.97M 2015-10-03T00:24:28.216Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.837 34.682 1504.2815 01:26:21.19M 2015-10-03T00:24:28.457Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2811 01:26:21.39M 2015-10-03T00:24:28.621Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2815 01:26:21.59M 2015-10-03T00:24:28.826Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2814 01:26:21.79M 2015-10-03T00:24:29.031Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.837 34.682 1504.2810 01:26:22.01M 2015-10-03T00:24:29.231Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2808 01:26:22.21M 2015-10-03T00:24:29.436Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.837 34.683 1504.2795 01:26:22.41M 2015-10-03T00:24:29.636Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2782 01:26:22.60M 2015-10-03T00:24:29.846Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.836 34.682 1504.2782 01:26:22.80M 2015-10-03T00:24:30.046Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.836 34.682 1504.2776 01:26:23.02M 2015-10-03T00:24:30.246Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.836 34.682 1504.2783 01:26:23.22M 2015-10-03T00:24:30.451Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2782 01:26:23.42M 2015-10-03T00:24:30.656Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2782 01:26:23.62M 2015-10-03T00:24:30.871Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.684 1504.2780 01:26:23.82M 2015-10-03T00:24:31.061Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.838 34.685 1504.2781 01:26:24.05M 2015-10-03T00:24:31.266Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2778 01:26:24.24M 2015-10-03T00:24:31.461Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2783 01:26:24.44M 2015-10-03T00:24:31.671Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.686 1504.2786 01:26:24.63M 2015-10-03T00:24:31.871Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2797 01:26:24.83M 2015-10-03T00:24:32.076Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.840 34.687 1504.2804 01:26:25.05M 2015-10-03T00:24:32.277Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.840 34.687 1504.2814 01:26:25.25M 2015-10-03T00:24:32.481Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.841 34.688 1504.2827 01:26:25.45M 2015-10-03T00:24:32.686Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.839 34.686 1504.2811 01:26:25.65M 2015-10-03T00:24:32.886Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2806 01:26:25.85M 2015-10-03T00:24:33.091Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.685 1504.2804 01:26:26.07M 2015-10-03T00:24:33.297Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.686 1504.2797 01:26:26.27M 2015-10-03T00:24:33.497Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.838 34.684 1504.2831 01:26:26.47M 2015-10-03T00:24:33.702Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.838 34.684 1504.2830 01:26:26.67M 2015-10-03T00:24:33.902Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.683 1504.2820 01:26:26.87M 2015-10-03T00:24:34.130Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.682 1504.2806 01:26:27.08M 2015-10-03T00:24:34.311Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.837 34.682 1504.2803 01:26:27.28M 2015-10-03T00:24:34.511Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.837 34.682 1504.2816 01:26:27.48M 2015-10-03T00:24:34.716Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.838 34.683 1504.2831 01:26:27.68M 2015-10-03T00:24:34.922Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.838 34.683 1504.2848 01:26:27.88M 2015-10-03T00:24:35.122Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.683 1504.2844 01:26:28.10M 2015-10-03T00:24:35.342Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.839 34.684 1504.2842 01:26:28.30M 2015-10-03T00:24:35.527Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.684 1504.2848 01:26:28.51M 2015-10-03T00:24:35.732Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.839 34.684 1504.2845 01:26:28.70M 2015-10-03T00:24:35.932Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.685 1504.2839 01:26:28.89M 2015-10-03T00:24:36.137Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.839 34.685 1504.2827 01:26:29.11M 2015-10-03T00:24:36.376Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.839 34.685 1504.2816 01:26:29.31M 2015-10-03T00:24:36.542Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.838 34.684 1504.2809 01:26:29.51M 2015-10-03T00:24:36.747Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.838 34.684 1504.2799 01:26:29.71M 2015-10-03T00:24:36.952Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.837 34.683 1504.2795 01:26:29.91M 2015-10-03T00:24:37.152Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2802 01:26:30.13M 2015-10-03T00:24:37.376Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.684 1504.2797 01:26:30.33M 2015-10-03T00:24:37.557Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2794 01:26:30.53M 2015-10-03T00:24:37.762Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2794 01:26:30.72M 2015-10-03T00:24:37.962Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2792 01:26:30.92M 2015-10-03T00:24:38.167Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2792 01:26:31.14M 2015-10-03T00:24:38.367Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2783 01:26:31.34M 2015-10-03T00:24:38.572Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2778 01:26:31.54M 2015-10-03T00:24:38.777Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2777 01:26:31.74M 2015-10-03T00:24:39.016Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.683 1504.2772 01:26:31.94M 2015-10-03T00:24:39.182Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.683 1504.2776 01:26:32.16M 2015-10-03T00:24:39.382Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2769 01:26:32.36M 2015-10-03T00:24:39.587Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.837 34.684 1504.2771 01:26:32.55M 2015-10-03T00:24:39.807Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2777 01:26:32.76M 2015-10-03T00:24:39.992Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2780 01:26:32.97M 2015-10-03T00:24:40.197Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2788 01:26:33.17M 2015-10-03T00:24:40.397Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2789 01:26:33.37M 2015-10-03T00:24:40.602Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.685 1504.2781 01:26:33.57M 2015-10-03T00:24:40.807Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2760 01:26:33.77M 2015-10-03T00:24:41.007Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2764 01:26:33.97M 2015-10-03T00:24:41.212Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2758 01:26:34.18M 2015-10-03T00:24:41.417Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2764 01:26:34.39M 2015-10-03T00:24:41.617Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2770 01:26:34.58M 2015-10-03T00:24:41.822Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.685 1504.2769 01:26:34.78M 2015-10-03T00:24:42.027Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2769 01:26:35.00M 2015-10-03T00:24:42.227Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2766 01:26:35.20M 2015-10-03T00:24:42.432Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2766 01:26:35.40M 2015-10-03T00:24:42.632Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2758 01:26:35.60M 2015-10-03T00:24:42.837Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.684 1504.2759 01:26:35.80M 2015-10-03T00:24:43.037Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2766 01:26:36.02M 2015-10-03T00:24:43.242Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2760 01:26:36.21M 2015-10-03T00:24:43.447Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.838 34.685 1504.2765 01:26:36.42M 2015-10-03T00:24:43.647Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2780 01:26:36.61M 2015-10-03T00:24:43.852Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2797 01:26:36.81M 2015-10-03T00:24:44.096Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.685 1504.2803 01:26:37.03M 2015-10-03T00:24:44.277Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.685 1504.2803 01:26:37.23M 2015-10-03T00:24:44.497Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.839 34.685 1504.2808 01:26:37.45M 2015-10-03T00:24:44.667Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.838 34.685 1504.2799 01:26:37.63M 2015-10-03T00:24:44.867Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.685 1504.2795 01:26:37.83M 2015-10-03T00:24:45.072Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.839 34.686 1504.2795 01:26:38.05M 2015-10-03T00:24:45.272Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2788 01:26:38.25M 2015-10-03T00:24:45.477Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.839 34.687 1504.2781 01:26:38.45M 2015-10-03T00:24:45.682Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2787 01:26:38.64M 2015-10-03T00:24:45.897Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2784 01:26:38.84M 2015-10-03T00:24:46.097Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2777 01:26:39.06M 2015-10-03T00:24:46.287Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.685 1504.2771 01:26:39.26M 2015-10-03T00:24:46.487Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2765 01:26:39.46M 2015-10-03T00:24:46.697Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2761 01:26:39.66M 2015-10-03T00:24:46.897Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2754 01:26:39.86M 2015-10-03T00:24:47.102Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2750 01:26:40.08M 2015-10-03T00:24:47.302Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2748 01:26:40.28M 2015-10-03T00:24:47.507Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.686 1504.2738 01:26:40.48M 2015-10-03T00:24:47.707Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.837 34.686 1504.2739 01:26:40.67M 2015-10-03T00:24:47.907Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2744 01:26:40.87M 2015-10-03T00:24:48.117Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2749 01:26:41.09M 2015-10-03T00:24:48.317Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2749 01:26:41.29M 2015-10-03T00:24:48.537Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2745 01:26:41.49M 2015-10-03T00:24:48.737Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2750 01:26:41.69M 2015-10-03T00:24:48.927Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.836 34.684 1504.2748 01:26:41.90M 2015-10-03T00:24:49.132Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2753 01:26:42.11M 2015-10-03T00:24:49.336Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.836 34.683 1504.2745 01:26:42.31M 2015-10-03T00:24:49.540Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.683 1504.2744 01:26:42.50M 2015-10-03T00:24:49.737Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2740 01:26:42.71M 2015-10-03T00:24:49.942Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2739 01:26:42.90M 2015-10-03T00:24:50.147Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2745 01:26:43.12M 2015-10-03T00:24:50.347Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2751 01:26:43.32M 2015-10-03T00:24:50.552Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.836 34.683 1504.2760 01:26:43.52M 2015-10-03T00:24:50.757Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.837 34.685 1504.2762 01:26:43.72M 2015-10-03T00:24:50.957Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2773 01:26:43.92M 2015-10-03T00:24:51.157Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2772 01:26:44.14M 2015-10-03T00:24:51.362Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.687 1504.2766 01:26:44.33M 2015-10-03T00:24:51.567Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.840 34.687 1504.2781 01:26:44.53M 2015-10-03T00:24:51.767Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2781 01:26:44.73M 2015-10-03T00:24:51.972Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.688 1504.2781 01:26:44.93M 2015-10-03T00:24:52.177Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2787 01:26:45.15M 2015-10-03T00:24:52.379Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2787 01:26:45.35M 2015-10-03T00:24:52.578Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2802 01:26:45.55M 2015-10-03T00:24:52.796Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2799 01:26:45.75M 2015-10-03T00:24:52.987Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.688 1504.2803 01:26:45.95M 2015-10-03T00:24:53.207Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.841 34.688 1504.2797 01:26:46.17M 2015-10-03T00:24:53.392Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.688 1504.2782 01:26:46.38M 2015-10-03T00:24:53.597Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.840 34.688 1504.2781 01:26:46.56M 2015-10-03T00:24:53.797Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.840 34.687 1504.2781 01:26:46.76M 2015-10-03T00:24:54.002Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.839 34.686 1504.2778 01:26:46.96M 2015-10-03T00:24:54.207Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.840 34.688 1504.2802 01:26:47.18M 2015-10-03T00:24:54.412Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.841 34.688 1504.2817 01:26:47.38M 2015-10-03T00:24:54.612Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.688 1504.2811 01:26:47.58M 2015-10-03T00:24:54.812Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.841 34.687 1504.2805 01:26:47.78M 2015-10-03T00:24:55.022Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.840 34.687 1504.2803 01:26:48.00M 2015-10-03T00:24:55.218Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2809 01:26:48.20M 2015-10-03T00:24:55.422Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2811 01:26:48.39M 2015-10-03T00:24:55.627Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.840 34.687 1504.2804 01:26:48.59M 2015-10-03T00:24:55.832Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2791 01:26:48.79M 2015-10-03T00:24:56.032Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2775 01:26:49.01M 2015-10-03T00:24:56.237Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.838 34.685 1504.2771 01:26:49.21M 2015-10-03T00:24:56.437Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2755 01:26:49.41M 2015-10-03T00:24:56.642Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.684 1504.2745 01:26:49.61M 2015-10-03T00:24:56.847Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.836 34.684 1504.2738 01:26:49.81M 2015-10-03T00:24:57.047Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2747 01:26:50.03M 2015-10-03T00:24:57.252Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2736 01:26:50.23M 2015-10-03T00:24:57.452Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.683 1504.2725 01:26:50.42M 2015-10-03T00:24:57.672Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2728 01:26:50.62M 2015-10-03T00:24:57.862Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.684 1504.2732 01:26:50.84M 2015-10-03T00:24:58.063Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2737 01:26:51.04M 2015-10-03T00:24:58.268Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2784 01:26:51.24M 2015-10-03T00:24:58.468Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2788 01:26:51.44M 2015-10-03T00:24:58.673Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2781 01:26:51.64M 2015-10-03T00:24:58.873Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2782 01:26:51.84M 2015-10-03T00:24:59.078Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.837 34.684 1504.2787 01:26:52.06M 2015-10-03T00:24:59.282Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2782 01:26:52.25M 2015-10-03T00:24:59.488Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2776 01:26:52.46M 2015-10-03T00:24:59.687Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2776 01:26:52.65M 2015-10-03T00:24:59.893Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2767 01:26:52.85M