2015-10-03T00:23:00.136Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2749 01:24:53.08M 2015-10-03T00:23:00.307Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2745 01:24:53.27M 2015-10-03T00:23:00.507Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2758 01:24:53.47M 2015-10-03T00:23:00.712Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.683 1504.2756 01:24:53.67M 2015-10-03T00:23:00.917Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2759 01:24:53.87M 2015-10-03T00:23:01.117Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2754 01:24:54.09M 2015-10-03T00:23:01.323Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2750 01:24:54.29M 2015-10-03T00:23:01.543Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2749 01:24:54.49M 2015-10-03T00:23:01.728Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2749 01:24:54.71M 2015-10-03T00:23:01.932Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2753 01:24:54.89M 2015-10-03T00:23:02.133Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2751 01:24:55.11M 2015-10-03T00:23:02.338Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2754 01:24:55.31M 2015-10-03T00:23:02.538Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2754 01:24:55.51M 2015-10-03T00:23:02.743Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2758 01:24:55.70M 2015-10-03T00:23:02.948Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.686 1504.2749 01:24:55.90M 2015-10-03T00:23:03.148Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2745 01:24:56.12M 2015-10-03T00:23:03.353Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2759 01:24:56.32M 2015-10-03T00:23:03.558Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2749 01:24:56.52M 2015-10-03T00:23:03.758Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2753 01:24:56.72M 2015-10-03T00:23:03.963Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2765 01:24:56.92M 2015-10-03T00:23:04.163Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2770 01:24:57.14M 2015-10-03T00:23:04.368Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2772 01:24:57.33M 2015-10-03T00:23:04.573Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.839 34.686 1504.2770 01:24:57.54M 2015-10-03T00:23:04.773Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:24:57.73M 2015-10-03T00:23:04.979Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2771 01:24:57.93M 2015-10-03T00:23:05.178Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2775 01:24:58.15M 2015-10-03T00:23:05.383Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2776 01:24:58.35M 2015-10-03T00:23:05.588Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2775 01:24:58.55M 2015-10-03T00:23:05.788Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2766 01:24:58.75M 2015-10-03T00:23:06.008Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2756 01:24:58.95M 2015-10-03T00:23:06.199Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2748 01:24:59.18M 2015-10-03T00:23:06.417Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.838 34.686 1504.2747 01:24:59.37M 2015-10-03T00:23:06.598Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2756 01:24:59.56M 2015-10-03T00:23:06.817Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2758 01:24:59.76M 2015-10-03T00:23:07.008Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2756 01:24:59.96M 2015-10-03T00:23:07.213Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2750 01:25:00.18M 2015-10-03T00:23:07.416Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2753 01:25:00.38M 2015-10-03T00:23:07.619Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2755 01:25:00.58M 2015-10-03T00:23:07.818Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2759 01:25:00.78M 2015-10-03T00:23:08.023Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.836 34.683 1504.2765 01:25:01.00M 2015-10-03T00:23:08.223Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.683 1504.2762 01:25:01.20M 2015-10-03T00:23:08.456Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2755 01:25:01.39M 2015-10-03T00:23:08.633Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2740 01:25:01.59M 2015-10-03T00:23:08.833Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2747 01:25:01.79M 2015-10-03T00:23:09.038Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2754 01:25:02.01M 2015-10-03T00:23:09.238Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2760 01:25:02.21M 2015-10-03T00:23:09.457Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2759 01:25:02.41M 2015-10-03T00:23:09.648Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.836 34.684 1504.2751 01:25:02.61M 2015-10-03T00:23:09.856Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2751 01:25:02.81M 2015-10-03T00:23:10.053Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2749 01:25:03.03M 2015-10-03T00:23:10.258Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2745 01:25:03.23M 2015-10-03T00:23:10.473Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:25:03.43M 2015-10-03T00:23:10.660Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2748 01:25:03.64M 2015-10-03T00:23:10.863Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2739 01:25:03.82M 2015-10-03T00:23:11.068Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2731 01:25:04.04M 2015-10-03T00:23:11.268Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2726 01:25:04.24M 2015-10-03T00:23:11.496Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2728 01:25:04.44M 2015-10-03T00:23:11.673Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2734 01:25:04.64M 2015-10-03T00:23:11.878Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2732 01:25:04.84M 2015-10-03T00:23:12.083Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2732 01:25:05.05M 2015-10-03T00:23:12.283Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2739 01:25:05.25M 2015-10-03T00:23:12.488Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2751 01:25:05.45M 2015-10-03T00:23:12.693Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2749 01:25:05.65M 2015-10-03T00:23:12.893Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2756 01:25:05.85M 2015-10-03T00:23:13.098Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2751 01:25:06.07M 2015-10-03T00:23:13.300Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2759 01:25:06.27M 2015-10-03T00:23:13.503Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2755 01:25:06.47M 2015-10-03T00:23:13.708Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2758 01:25:06.67M 2015-10-03T00:23:13.908Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2760 01:25:06.87M 2015-10-03T00:23:14.113Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.838 34.686 1504.2772 01:25:07.08M 2015-10-03T00:23:14.313Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.838 34.686 1504.2749 01:25:07.29M 2015-10-03T00:23:14.536Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.838 34.687 1504.2749 01:25:07.48M 2015-10-03T00:23:14.723Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:25:07.68M 2015-10-03T00:23:14.976Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2765 01:25:07.88M 2015-10-03T00:23:15.128Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2764 01:25:08.12M 2015-10-03T00:23:15.328Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2764 01:25:08.30M 2015-10-03T00:23:15.533Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2754 01:25:08.50M 2015-10-03T00:23:15.733Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.839 34.688 1504.2745 01:25:08.70M 2015-10-03T00:23:15.940Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.688 1504.2749 01:25:08.89M 2015-10-03T00:23:16.143Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2753 01:25:09.11M 2015-10-03T00:23:16.348Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2751 01:25:09.31M 2015-10-03T00:23:16.577Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2743 01:25:09.51M 2015-10-03T00:23:16.753Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2744 01:25:09.71M 2015-10-03T00:23:16.958Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2745 01:25:09.91M 2015-10-03T00:23:17.158Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2754 01:25:10.13M 2015-10-03T00:23:17.363Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2754 01:25:10.33M 2015-10-03T00:23:17.563Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2751 01:25:10.53M 2015-10-03T00:23:17.768Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2744 01:25:10.73M 2015-10-03T00:23:17.968Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2750 01:25:10.93M 2015-10-03T00:23:18.173Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2748 01:25:11.15M 2015-10-03T00:23:18.373Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2748 01:25:11.34M 2015-10-03T00:23:18.616Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2749 01:25:11.54M 2015-10-03T00:23:18.783Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2799 01:25:11.74M 2015-10-03T00:23:19.016Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2803 01:25:11.94M 2015-10-03T00:23:19.188Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.684 1504.2798 01:25:12.16M 2015-10-03T00:23:19.408Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.838 34.684 1504.2794 01:25:12.36M 2015-10-03T00:23:19.593Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.838 34.685 1504.2789 01:25:12.57M 2015-10-03T00:23:19.798Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.685 1504.2778 01:25:12.76M 2015-10-03T00:23:19.998Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2771 01:25:12.96M 2015-10-03T00:23:20.203Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2764 01:25:13.17M 2015-10-03T00:23:20.408Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2761 01:25:13.37M 2015-10-03T00:23:20.608Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2770 01:25:13.57M 2015-10-03T00:23:20.813Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2766 01:25:13.77M 2015-10-03T00:23:21.013Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2773 01:25:13.97M 2015-10-03T00:23:21.223Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2782 01:25:14.19M 2015-10-03T00:23:21.419Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2773 01:25:14.39M 2015-10-03T00:23:21.623Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2770 01:25:14.59M 2015-10-03T00:23:21.828Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2770 01:25:14.79M 2015-10-03T00:23:22.033Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2766 01:25:15.01M 2015-10-03T00:23:22.233Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.688 1504.2755 01:25:15.21M 2015-10-03T00:23:22.438Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.840 34.688 1504.2765 01:25:15.40M 2015-10-03T00:23:22.644Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.688 1504.2778 01:25:15.60M 2015-10-03T00:23:22.843Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.688 1504.2799 01:25:15.80M 2015-10-03T00:23:23.048Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.689 1504.2806 01:25:16.02M 2015-10-03T00:23:23.249Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2795 01:25:16.22M 2015-10-03T00:23:23.453Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.689 1504.2793 01:25:16.42M 2015-10-03T00:23:23.658Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.689 1504.2787 01:25:16.62M 2015-10-03T00:23:23.873Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2792 01:25:16.82M 2015-10-03T00:23:24.060Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2795 01:25:17.05M 2015-10-03T00:23:24.263Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2797 01:25:17.23M 2015-10-03T00:23:24.468Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.841 34.688 1504.2803 01:25:17.44M 2015-10-03T00:23:24.668Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2816 01:25:17.63M 2015-10-03T00:23:24.868Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2813 01:25:17.83M 2015-10-03T00:23:25.078Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.842 34.689 1504.2817 01:25:18.05M 2015-10-03T00:23:25.283Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.842 34.688 1504.2822 01:25:18.25M 2015-10-03T00:23:25.483Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2810 01:25:18.45M 2015-10-03T00:23:25.683Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2804 01:25:18.65M 2015-10-03T00:23:25.888Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2795 01:25:18.85M 2015-10-03T00:23:26.093Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2791 01:25:19.06M 2015-10-03T00:23:26.293Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.841 34.689 1504.2791 01:25:19.27M 2015-10-03T00:23:26.501Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.841 34.690 1504.2788 01:25:19.46M 2015-10-03T00:23:26.699Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.842 34.690 1504.2786 01:25:19.66M 2015-10-03T00:23:26.936Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.842 34.690 1504.2783 01:25:19.86M 2015-10-03T00:23:27.104Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.690 1504.2773 01:25:20.08M 2015-10-03T00:23:27.309Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.690 1504.2771 01:25:20.28M 2015-10-03T00:23:27.514Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.835 34.684 1504.2705 01:25:20.48M 2015-10-03T00:23:27.719Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.835 34.684 1504.2692 01:25:20.68M 2015-10-03T00:23:27.919Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.834 34.683 1504.2683 01:25:20.88M 2015-10-03T00:23:28.124Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.834 34.684 1504.2686 01:25:21.10M 2015-10-03T00:23:28.344Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.834 34.684 1504.2693 01:25:21.30M 2015-10-03T00:23:28.524Z|I-OCEAN7-304-XXXX| 25.10 14.235 41.834 34.684 1504.2689 01:25:21.51M 2015-10-03T00:23:28.729Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.835 34.684 1504.2699 01:25:21.69M 2015-10-03T00:23:28.934Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.683 1504.2698 01:25:21.89M 2015-10-03T00:23:29.140Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2709 01:25:22.11M 2015-10-03T00:23:29.339Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2721 01:25:22.31M 2015-10-03T00:23:29.544Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2738 01:25:22.51M 2015-10-03T00:23:29.749Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2751 01:25:22.71M 2015-10-03T00:23:29.949Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2754 01:25:22.91M 2015-10-03T00:23:30.154Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.687 1504.2759 01:25:23.13M 2015-10-03T00:23:30.354Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.839 34.687 1504.2761 01:25:23.33M 2015-10-03T00:23:30.559Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2777 01:25:23.52M 2015-10-03T00:23:30.764Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2786 01:25:23.72M 2015-10-03T00:23:30.976Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2787 01:25:23.92M 2015-10-03T00:23:31.169Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2787 01:25:24.14M 2015-10-03T00:23:31.369Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2787 01:25:24.34M 2015-10-03T00:23:31.574Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2784 01:25:24.54M 2015-10-03T00:23:31.774Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2782 01:25:24.74M 2015-10-03T00:23:32.016Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.839 34.687 1504.2786 01:25:24.94M 2015-10-03T00:23:32.204Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.687 1504.2780 01:25:25.16M 2015-10-03T00:23:32.389Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2780 01:25:25.35M 2015-10-03T00:23:32.589Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2788 01:25:25.55M 2015-10-03T00:23:32.809Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.839 34.686 1504.2797 01:25:25.75M 2015-10-03T00:23:32.994Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.686 1504.2811 01:25:25.97M 2015-10-03T00:23:33.199Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.839 34.685 1504.2813 01:25:26.17M 2015-10-03T00:23:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.840 34.686 1504.2830 01:25:26.37M 2015-10-03T00:23:33.613Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.840 34.686 1504.2839 01:25:26.57M 2015-10-03T00:23:33.804Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.840 34.686 1504.2847 01:25:26.77M 2015-10-03T00:23:34.009Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.837 34.683 1504.2817 01:25:26.97M 2015-10-03T00:23:34.214Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.837 34.683 1504.2802 01:25:27.19M 2015-10-03T00:23:34.420Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.836 34.682 1504.2804 01:25:27.39M 2015-10-03T00:23:34.619Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.836 34.682 1504.2795 01:25:27.58M 2015-10-03T00:23:34.819Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.836 34.682 1504.2786 01:25:27.78M 2015-10-03T00:23:35.024Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.835 34.681 1504.2781 01:25:28.00M 2015-10-03T00:23:35.229Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.681 1504.2770 01:25:28.20M 2015-10-03T00:23:35.429Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2758 01:25:28.40M 2015-10-03T00:23:35.634Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2754 01:25:28.60M 2015-10-03T00:23:35.834Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2755 01:25:28.80M 2015-10-03T00:23:36.039Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.683 1504.2756 01:25:29.01M 2015-10-03T00:23:36.239Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.683 1504.2762 01:25:29.21M 2015-10-03T00:23:36.444Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.837 34.684 1504.2771 01:25:29.41M 2015-10-03T00:23:36.649Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2776 01:25:29.61M 2015-10-03T00:23:36.849Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2773 01:25:29.81M 2015-10-03T00:23:37.056Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2775 01:25:30.03M 2015-10-03T00:23:37.274Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2775 01:25:30.23M 2015-10-03T00:23:37.459Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2769 01:25:30.45M 2015-10-03T00:23:37.664Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2754 01:25:30.63M 2015-10-03T00:23:37.869Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.838 34.686 1504.2756 01:25:30.82M 2015-10-03T00:23:38.069Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2751 01:25:31.05M 2015-10-03T00:23:38.274Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.686 1504.2751 01:25:31.24M 2015-10-03T00:23:38.496Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.838 34.687 1504.2753 01:25:31.44M 2015-10-03T00:23:38.679Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.838 34.686 1504.2747 01:25:31.64M 2015-10-03T00:23:38.879Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.686 1504.2744 01:25:31.84M 2015-10-03T00:23:39.084Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2737 01:25:32.06M 2015-10-03T00:23:39.289Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2721 01:25:32.26M 2015-10-03T00:23:39.489Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2709 01:25:32.46M 2015-10-03T00:23:39.694Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2706 01:25:32.66M 2015-10-03T00:23:39.899Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.834 34.683 1504.2706 01:25:32.86M 2015-10-03T00:23:40.099Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.833 34.682 1504.2694 01:25:33.08M 2015-10-03T00:23:40.304Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.833 34.682 1504.2694 01:25:33.27M 2015-10-03T00:23:40.504Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.833 34.682 1504.2699 01:25:33.47M 2015-10-03T00:23:40.709Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.682 1504.2706 01:25:33.67M 2015-10-03T00:23:40.914Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.682 1504.2706 01:25:33.87M 2015-10-03T00:23:41.114Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.682 1504.2698 01:25:34.09M 2015-10-03T00:23:41.319Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.834 34.682 1504.2700 01:25:34.29M 2015-10-03T00:23:41.524Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.833 34.682 1504.2708 01:25:34.49M 2015-10-03T00:23:41.744Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.682 1504.2712 01:25:34.69M 2015-10-03T00:23:41.929Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.682 1504.2715 01:25:34.90M 2015-10-03T00:23:42.129Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2726 01:25:35.11M 2015-10-03T00:23:42.334Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2732 01:25:35.30M 2015-10-03T00:23:42.539Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2740 01:25:35.50M 2015-10-03T00:23:42.739Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.682 1504.2736 01:25:35.70M 2015-10-03T00:23:42.944Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.835 34.683 1504.2738 01:25:35.90M 2015-10-03T00:23:43.144Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:25:36.12M 2015-10-03T00:23:43.349Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2761 01:25:36.32M 2015-10-03T00:23:43.549Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2771 01:25:36.52M 2015-10-03T00:23:43.754Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2772 01:25:36.72M 2015-10-03T00:23:43.959Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.682 1504.2771 01:25:36.92M 2015-10-03T00:23:44.159Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.682 1504.2772 01:25:37.14M 2015-10-03T00:23:44.364Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.682 1504.2777 01:25:37.33M 2015-10-03T00:23:44.569Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2780 01:25:37.53M 2015-10-03T00:23:44.769Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.682 1504.2770 01:25:37.73M 2015-10-03T00:23:44.974Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.836 34.683 1504.2765 01:25:37.93M 2015-10-03T00:23:45.180Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2754 01:25:38.15M 2015-10-03T00:23:45.379Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.836 34.683 1504.2761 01:25:38.35M 2015-10-03T00:23:45.581Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2762 01:25:38.55M 2015-10-03T00:23:45.784Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2762 01:25:38.75M 2015-10-03T00:23:46.016Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2749 01:25:38.94M 2015-10-03T00:23:46.204Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.836 34.684 1504.2743 01:25:39.16M 2015-10-03T00:23:46.394Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.685 1504.2732 01:25:39.38M 2015-10-03T00:23:46.594Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.836 34.685 1504.2722 01:25:39.56M 2015-10-03T00:23:46.799Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2715 01:25:39.76M 2015-10-03T00:23:47.004Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.836 34.685 1504.2717 01:25:39.96M 2015-10-03T00:23:47.204Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2720 01:25:40.18M 2015-10-03T00:23:47.410Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2716 01:25:40.38M 2015-10-03T00:23:47.610Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.835 34.684 1504.2714 01:25:40.58M 2015-10-03T00:23:47.815Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2720 01:25:40.77M 2015-10-03T00:23:48.020Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2731 01:25:41.98M 2015-10-03T00:23:48.220Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2740 01:25:41.19M 2015-10-03T00:23:48.425Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.685 1504.2744 01:25:41.39M 2015-10-03T00:23:48.629Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2748 01:25:41.59M 2015-10-03T00:23:48.856Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.685 1504.2744 01:25:41.79M 2015-10-03T00:23:49.035Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2755 01:25:42.01M 2015-10-03T00:23:49.235Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2764 01:25:42.21M 2015-10-03T00:23:49.439Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2769 01:25:42.41M 2015-10-03T00:23:49.644Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2777 01:25:42.61M 2015-10-03T00:23:49.844Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2791 01:25:42.81M 2015-10-03T00:23:50.050Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2794 01:25:43.02M 2015-10-03T00:23:50.255Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2803 01:25:43.22M 2015-10-03T00:23:50.455Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.688 1504.2805 01:25:43.42M 2015-10-03T00:23:50.675Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.687 1504.2820 01:25:43.62M 2015-10-03T00:23:50.860Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.687 1504.2832 01:25:43.84M 2015-10-03T00:23:51.060Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.688 1504.2834 01:25:44.04M 2015-10-03T00:23:51.270Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.841 34.688 1504.2832 01:25:44.24M 2015-10-03T00:23:51.470Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.841 34.687 1504.2823 01:25:44.44M 2015-10-03T00:23:51.675Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.841 34.687 1504.2826 01:25:44.64M 2015-10-03T00:23:51.875Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.841 34.687 1504.2834 01:25:44.84M 2015-10-03T00:23:52.080Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.842 34.688 1504.2843 01:25:45.05M 2015-10-03T00:23:52.285Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.842 34.688 1504.2848 01:25:45.25M 2015-10-03T00:23:52.485Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.843 34.688 1504.2859 01:25:45.45M 2015-10-03T00:23:52.685Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.843 34.688 1504.2860 01:25:45.65M 2015-10-03T00:23:52.890Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2871 01:25:45.85M 2015-10-03T00:23:53.095Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.844 34.689 1504.2875 01:25:46.07M 2015-10-03T00:23:53.300Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.844 34.690 1504.2880 01:25:46.27M 2015-10-03T00:23:53.501Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.845 34.691 1504.2878 01:25:46.47M 2015-10-03T00:23:53.705Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.846 34.692 1504.2883 01:25:46.67M 2015-10-03T00:23:53.905Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.846 34.692 1504.2877 01:25:46.87M 2015-10-03T00:23:54.110Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.846 34.692 1504.2869 01:25:47.09M 2015-10-03T00:23:54.315Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.846 34.693 1504.2865 01:25:47.28M 2015-10-03T00:23:54.515Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.847 34.694 1504.2872 01:25:47.48M 2015-10-03T00:23:54.715Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.848 34.694 1504.2872 01:25:47.68M 2015-10-03T00:23:54.920Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.848 34.695 1504.2866 01:25:47.88M 2015-10-03T00:23:55.140Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.848 34.695 1504.2864 01:25:48.10M 2015-10-03T00:23:55.330Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.847 34.694 1504.2855 01:25:48.31M 2015-10-03T00:23:55.530Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.847 34.694 1504.2866 01:25:48.50M 2015-10-03T00:23:55.735Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.848 34.694 1504.2876 01:25:48.70M 2015-10-03T00:23:55.940Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.849 34.695 1504.2881 01:25:48.90M 2015-10-03T00:23:56.140Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.844 34.691 1504.2834 01:25:49.12M 2015-10-03T00:23:56.340Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.690 1504.2820 01:25:49.31M 2015-10-03T00:23:56.545Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.843 34.690 1504.2815 01:25:49.51M 2015-10-03T00:23:56.750Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.843 34.690 1504.2815 01:25:49.71M 2015-10-03T00:23:56.950Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.687 1504.2777 01:25:49.91M 2015-10-03T00:23:57.155Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.840 34.688 1504.2783 01:25:50.13M 2015-10-03T00:23:57.360Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2795 01:25:50.33M 2015-10-03T00:23:57.560Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2802 01:25:50.53M 2015-10-03T00:23:57.760Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.841 34.689 1504.2799 01:25:50.73M 2015-10-03T00:23:57.965Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.689 1504.2805 01:25:50.92M 2015-10-03T00:23:58.170Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.690 1504.2808 01:25:51.14M 2015-10-03T00:23:58.375Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2789 01:25:51.34M 2015-10-03T00:23:58.575Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.841 34.690 1504.2784 01:25:51.54M 2015-10-03T00:23:58.780Z|I-OCEAN7-304-XXXX| 25.09 14.236 41.841 34.690 1504.2775 01:25:51.74M 2015-10-03T00:23:58.980Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.841 34.689 1504.2772 01:25:51.94M 2015-10-03T00:23:59.185Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2770 01:25:52.16M 2015-10-03T00:23:59.390Z|I-OCEAN7-304-XXXX| 25.05 14.236 41.839 34.687 1504.2760 01:25:52.36M 2015-10-03T00:23:59.605Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.838 34.686 1504.2767 01:25:52.56M 2015-10-03T00:23:59.795Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2769 01:25:52.77M 2015-10-03T00:23:59.995Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.837 34.684 1504.2770 01:25:52.95M