2015-10-03T00:22:00.010Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.845 34.692 1504.2849 01:23:52.96M 2015-10-03T00:22:00.210Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.844 34.691 1504.2839 01:23:53.18M 2015-10-03T00:22:00.415Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2830 01:23:53.38M 2015-10-03T00:22:00.620Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.844 34.691 1504.2821 01:23:53.58M 2015-10-03T00:22:00.820Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.843 34.691 1504.2814 01:23:53.78M 2015-10-03T00:22:01.025Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.843 34.691 1504.2804 01:23:53.97M 2015-10-03T00:22:01.225Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2799 01:23:54.19M 2015-10-03T00:22:01.430Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.689 1504.2787 01:23:54.39M 2015-10-03T00:22:01.635Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2780 01:23:54.59M 2015-10-03T00:22:01.835Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2764 01:23:54.79M 2015-10-03T00:22:02.040Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:23:55.01M 2015-10-03T00:22:02.245Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2756 01:23:55.21M 2015-10-03T00:22:02.445Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2751 01:23:55.41M 2015-10-03T00:22:02.645Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.838 34.687 1504.2744 01:23:55.61M 2015-10-03T00:22:02.850Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2749 01:23:55.81M 2015-10-03T00:22:03.055Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2747 01:23:56.03M 2015-10-03T00:22:03.255Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2738 01:23:56.22M 2015-10-03T00:22:03.475Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.688 1504.2737 01:23:56.42M 2015-10-03T00:22:03.665Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2734 01:23:56.64M 2015-10-03T00:22:03.865Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.686 1504.2723 01:23:56.82M 2015-10-03T00:22:04.070Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2723 01:23:57.04M 2015-10-03T00:22:04.270Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2722 01:23:57.24M 2015-10-03T00:22:04.475Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2721 01:23:57.43M 2015-10-03T00:22:04.675Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2721 01:23:57.64M 2015-10-03T00:22:04.880Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2716 01:23:57.83M 2015-10-03T00:22:05.080Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2716 01:23:58.05M 2015-10-03T00:22:05.285Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.686 1504.2721 01:23:58.25M 2015-10-03T00:22:05.490Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.686 1504.2722 01:23:58.45M 2015-10-03T00:22:05.696Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2726 01:23:58.65M 2015-10-03T00:22:05.895Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2721 01:23:58.85M 2015-10-03T00:22:06.100Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2729 01:23:59.07M 2015-10-03T00:22:06.300Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2733 01:23:59.27M 2015-10-03T00:22:06.505Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2733 01:23:59.46M 2015-10-03T00:22:06.710Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2727 01:23:59.67M 2015-10-03T00:22:06.936Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2737 01:23:59.87M 2015-10-03T00:22:07.115Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2740 01:24:00.08M 2015-10-03T00:22:07.315Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2753 01:24:00.28M 2015-10-03T00:22:07.525Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.684 1504.2753 01:24:00.48M 2015-10-03T00:22:07.725Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.684 1504.2753 01:24:00.68M 2015-10-03T00:22:07.940Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2765 01:24:00.88M 2015-10-03T00:22:08.130Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2769 01:24:01.12M 2015-10-03T00:22:08.330Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2772 01:24:01.30M 2015-10-03T00:22:08.535Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2761 01:24:01.50M 2015-10-03T00:22:08.742Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2751 01:24:01.70M 2015-10-03T00:22:08.940Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2744 01:24:01.90M 2015-10-03T00:22:09.145Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2736 01:24:02.11M 2015-10-03T00:22:09.345Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2736 01:24:02.31M 2015-10-03T00:22:09.550Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2734 01:24:02.51M 2015-10-03T00:22:09.750Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2742 01:24:02.71M 2015-10-03T00:22:09.955Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:02.91M 2015-10-03T00:22:10.160Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2732 01:24:03.13M 2015-10-03T00:22:10.360Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2729 01:24:03.33M 2015-10-03T00:22:10.565Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.686 1504.2731 01:24:03.53M 2015-10-03T00:22:10.765Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2743 01:24:03.73M 2015-10-03T00:22:10.970Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2732 01:24:03.92M 2015-10-03T00:22:11.175Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2717 01:24:04.14M 2015-10-03T00:22:11.376Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2715 01:24:04.34M 2015-10-03T00:22:11.575Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2792 01:24:04.54M 2015-10-03T00:22:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2799 01:24:04.74M 2015-10-03T00:22:11.985Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.690 1504.2795 01:24:04.94M 2015-10-03T00:22:12.185Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2793 01:24:05.16M 2015-10-03T00:22:12.410Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.690 1504.2793 01:24:05.36M 2015-10-03T00:22:12.595Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2791 01:24:05.57M 2015-10-03T00:22:12.816Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.690 1504.2788 01:24:05.76M 2015-10-03T00:22:13.001Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.690 1504.2787 01:24:05.96M 2015-10-03T00:22:13.200Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.840 34.689 1504.2770 01:24:06.17M 2015-10-03T00:22:13.416Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.688 1504.2762 01:24:06.37M 2015-10-03T00:22:13.610Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.839 34.687 1504.2760 01:24:06.57M 2015-10-03T00:22:13.815Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.686 1504.2747 01:24:06.77M 2015-10-03T00:22:14.015Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.685 1504.2733 01:24:06.97M 2015-10-03T00:22:14.257Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2727 01:24:07.19M 2015-10-03T00:22:14.456Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2722 01:24:07.39M 2015-10-03T00:22:14.625Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2712 01:24:07.59M 2015-10-03T00:22:14.825Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.683 1504.2710 01:24:07.78M 2015-10-03T00:22:15.030Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2710 01:24:08.00M 2015-10-03T00:22:15.235Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2714 01:24:08.20M 2015-10-03T00:22:15.440Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.683 1504.2715 01:24:08.40M 2015-10-03T00:22:15.640Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.684 1504.2721 01:24:08.60M 2015-10-03T00:22:15.846Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2723 01:24:08.80M 2015-10-03T00:22:16.045Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2733 01:24:09.02M 2015-10-03T00:22:16.250Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2740 01:24:09.22M 2015-10-03T00:22:16.450Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.837 34.685 1504.2731 01:24:09.42M 2015-10-03T00:22:16.655Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2721 01:24:09.62M 2015-10-03T00:22:16.876Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:24:09.82M 2015-10-03T00:22:17.066Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:24:10.05M 2015-10-03T00:22:17.266Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.686 1504.2715 01:24:10.23M 2015-10-03T00:22:17.466Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.686 1504.2710 01:24:10.43M 2015-10-03T00:22:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.685 1504.2715 01:24:10.63M 2015-10-03T00:22:17.876Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2720 01:24:10.83M 2015-10-03T00:22:18.076Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2722 01:24:11.05M 2015-10-03T00:22:18.281Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2721 01:24:11.25M 2015-10-03T00:22:18.481Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2723 01:24:11.45M 2015-10-03T00:22:18.686Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2727 01:24:11.64M 2015-10-03T00:22:18.891Z|I-OCEAN7-304-XXXX| 25.08 14.236 41.836 34.685 1504.2716 01:24:11.84M 2015-10-03T00:22:19.091Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2722 01:24:12.07M 2015-10-03T00:22:19.296Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2732 01:24:12.26M 2015-10-03T00:22:19.501Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2733 01:24:12.46M 2015-10-03T00:22:19.701Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2738 01:24:12.66M 2015-10-03T00:22:19.906Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2737 01:24:12.86M 2015-10-03T00:22:20.106Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2737 01:24:13.08M 2015-10-03T00:22:20.311Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2736 01:24:13.28M 2015-10-03T00:22:20.511Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:13.48M 2015-10-03T00:22:20.716Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2740 01:24:13.67M 2015-10-03T00:22:20.936Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2740 01:24:13.87M 2015-10-03T00:22:21.121Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2747 01:24:14.09M 2015-10-03T00:22:21.346Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2749 01:24:14.29M 2015-10-03T00:22:21.526Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2758 01:24:14.51M 2015-10-03T00:22:21.731Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2758 01:24:14.69M 2015-10-03T00:22:21.936Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2766 01:24:14.89M 2015-10-03T00:22:22.136Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.837 34.685 1504.2758 01:24:15.11M 2015-10-03T00:22:22.336Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2759 01:24:15.31M 2015-10-03T00:22:22.541Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.686 1504.2770 01:24:15.50M 2015-10-03T00:22:22.751Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.839 34.686 1504.2787 01:24:15.70M 2015-10-03T00:22:22.951Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.839 34.686 1504.2805 01:24:15.91M 2015-10-03T00:22:23.151Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.839 34.686 1504.2806 01:24:16.13M 2015-10-03T00:22:23.356Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.840 34.686 1504.2816 01:24:16.32M 2015-10-03T00:22:23.561Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.840 34.686 1504.2825 01:24:16.52M 2015-10-03T00:22:23.761Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.840 34.686 1504.2832 01:24:16.72M 2015-10-03T00:22:23.966Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.840 34.686 1504.2838 01:24:16.92M 2015-10-03T00:22:24.166Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.840 34.686 1504.2830 01:24:17.14M 2015-10-03T00:22:24.371Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.839 34.685 1504.2820 01:24:17.34M 2015-10-03T00:22:24.576Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.839 34.685 1504.2828 01:24:17.54M 2015-10-03T00:22:24.776Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.839 34.685 1504.2808 01:24:17.74M 2015-10-03T00:22:24.981Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.839 34.685 1504.2809 01:24:17.94M 2015-10-03T00:22:25.186Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.839 34.685 1504.2804 01:24:18.15M 2015-10-03T00:22:25.386Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.838 34.685 1504.2806 01:24:18.35M 2015-10-03T00:22:25.591Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.838 34.685 1504.2791 01:24:18.55M 2015-10-03T00:22:25.811Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2786 01:24:18.75M 2015-10-03T00:22:26.016Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.838 34.685 1504.2780 01:24:18.97M 2015-10-03T00:22:26.201Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.838 34.685 1504.2767 01:24:19.17M 2015-10-03T00:22:26.401Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.685 1504.2765 01:24:19.37M 2015-10-03T00:22:26.601Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2755 01:24:19.57M 2015-10-03T00:22:26.806Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2743 01:24:19.76M 2015-10-03T00:22:27.011Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2736 01:24:19.96M 2015-10-03T00:22:27.211Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2729 01:24:20.18M 2015-10-03T00:22:27.416Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2727 01:24:20.38M 2015-10-03T00:22:27.616Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.836 34.685 1504.2716 01:24:20.58M 2015-10-03T00:22:27.821Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2719 01:24:20.78M 2015-10-03T00:22:28.026Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2715 01:24:21.00M 2015-10-03T00:22:28.231Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2714 01:24:21.20M 2015-10-03T00:22:28.431Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.685 1504.2712 01:24:21.40M 2015-10-03T00:22:28.636Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2714 01:24:21.60M 2015-10-03T00:22:28.836Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:24:21.80M 2015-10-03T00:22:29.041Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2700 01:24:22.01M 2015-10-03T00:22:29.246Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.685 1504.2703 01:24:22.21M 2015-10-03T00:22:29.446Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.836 34.685 1504.2703 01:24:22.41M 2015-10-03T00:22:29.651Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2706 01:24:22.61M 2015-10-03T00:22:29.851Z|I-OCEAN7-304-XXXX| 25.12 14.235 41.836 34.685 1504.2700 01:24:22.81M 2015-10-03T00:22:30.056Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.685 1504.2701 01:24:23.03M 2015-10-03T00:22:30.276Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2709 01:24:23.23M 2015-10-03T00:22:30.461Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.835 34.684 1504.2709 01:24:23.44M 2015-10-03T00:22:30.666Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2714 01:24:23.62M 2015-10-03T00:22:30.866Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2720 01:24:23.83M 2015-10-03T00:22:31.071Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2728 01:24:24.04M 2015-10-03T00:22:31.271Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2732 01:24:24.24M 2015-10-03T00:22:31.496Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2736 01:24:24.44M 2015-10-03T00:22:31.696Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2743 01:24:24.64M 2015-10-03T00:22:31.886Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.837 34.685 1504.2751 01:24:24.84M 2015-10-03T00:22:32.086Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2766 01:24:25.06M 2015-10-03T00:22:32.291Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2775 01:24:25.26M 2015-10-03T00:22:32.491Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2777 01:24:25.46M 2015-10-03T00:22:32.696Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2780 01:24:25.66M 2015-10-03T00:22:32.896Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.837 34.683 1504.2783 01:24:25.85M 2015-10-03T00:22:33.101Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.836 34.683 1504.2791 01:24:26.07M 2015-10-03T00:22:33.301Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.837 34.683 1504.2791 01:24:26.27M 2015-10-03T00:22:33.506Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.837 34.683 1504.2789 01:24:26.47M 2015-10-03T00:22:33.711Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.683 1504.2787 01:24:26.67M 2015-10-03T00:22:33.911Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2783 01:24:26.87M 2015-10-03T00:22:34.116Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2781 01:24:27.09M 2015-10-03T00:22:34.317Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2782 01:24:27.29M 2015-10-03T00:22:34.521Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2778 01:24:27.48M 2015-10-03T00:22:34.742Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.837 34.684 1504.2770 01:24:27.68M 2015-10-03T00:22:34.926Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.836 34.683 1504.2766 01:24:27.90M 2015-10-03T00:22:35.131Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2764 01:24:28.10M 2015-10-03T00:22:35.331Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2761 01:24:28.30M 2015-10-03T00:22:35.576Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:24:28.50M 2015-10-03T00:22:35.742Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.685 1504.2695 01:24:28.70M 2015-10-03T00:22:35.941Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.835 34.685 1504.2697 01:24:28.90M 2015-10-03T00:22:36.146Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.686 1504.2705 01:24:29.12M 2015-10-03T00:22:36.346Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2710 01:24:29.31M 2015-10-03T00:22:36.551Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2711 01:24:29.51M 2015-10-03T00:22:36.756Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2714 01:24:29.72M 2015-10-03T00:22:36.956Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2704 01:24:29.91M 2015-10-03T00:22:37.161Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2705 01:24:30.13M 2015-10-03T00:22:37.366Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.836 34.686 1504.2705 01:24:30.33M 2015-10-03T00:22:37.572Z|I-OCEAN7-304-XXXX| 25.13 14.235 41.837 34.686 1504.2717 01:24:30.53M 2015-10-03T00:22:37.772Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2739 01:24:30.73M 2015-10-03T00:22:37.977Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2750 01:24:30.93M 2015-10-03T00:22:38.177Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2756 01:24:31.15M 2015-10-03T00:22:38.382Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.838 34.682 1504.2838 01:24:31.35M 2015-10-03T00:22:38.582Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.841 34.685 1504.2876 01:24:31.55M 2015-10-03T00:22:38.786Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.841 34.685 1504.2885 01:24:31.74M 2015-10-03T00:22:38.991Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.842 34.686 1504.2888 01:24:31.95M 2015-10-03T00:22:39.212Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.842 34.686 1504.2894 01:24:32.16M 2015-10-03T00:22:39.396Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.843 34.687 1504.2900 01:24:32.38M 2015-10-03T00:22:39.596Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.841 34.685 1504.2880 01:24:32.56M 2015-10-03T00:22:39.801Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.840 34.685 1504.2864 01:24:32.76M 2015-10-03T00:22:40.007Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.839 34.684 1504.2843 01:24:32.96M 2015-10-03T00:22:40.206Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.837 34.683 1504.2816 01:24:33.18M 2015-10-03T00:22:40.411Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.836 34.682 1504.2789 01:24:33.38M 2015-10-03T00:22:40.617Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.835 34.682 1504.2771 01:24:33.57M 2015-10-03T00:22:40.817Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2769 01:24:33.77M 2015-10-03T00:22:41.017Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.835 34.682 1504.2748 01:24:34.98M 2015-10-03T00:22:41.222Z|I-OCEAN7-304-XXXX| 25.10 14.237 41.832 34.679 1504.2699 01:24:34.19M 2015-10-03T00:22:41.427Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.831 34.679 1504.2693 01:24:34.39M 2015-10-03T00:22:41.627Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.832 34.680 1504.2686 01:24:34.59M 2015-10-03T00:22:41.832Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.681 1504.2698 01:24:34.79M 2015-10-03T00:22:42.032Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2738 01:24:35.01M 2015-10-03T00:22:42.237Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2737 01:24:35.21M 2015-10-03T00:22:42.437Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.686 1504.2739 01:24:35.41M 2015-10-03T00:22:42.642Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.686 1504.2742 01:24:35.60M 2015-10-03T00:22:42.847Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2749 01:24:35.80M 2015-10-03T00:22:43.052Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2771 01:24:36.02M 2015-10-03T00:22:43.252Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2742 01:24:36.22M 2015-10-03T00:22:43.457Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:24:36.42M 2015-10-03T00:22:43.677Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2743 01:24:36.62M 2015-10-03T00:22:43.862Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2744 01:24:36.84M 2015-10-03T00:22:44.062Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.682 1504.2726 01:24:37.04M 2015-10-03T00:22:44.272Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.834 34.682 1504.2726 01:24:37.24M 2015-10-03T00:22:44.472Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2764 01:24:37.44M 2015-10-03T00:22:44.677Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2778 01:24:37.64M 2015-10-03T00:22:44.877Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.838 34.684 1504.2788 01:24:37.84M 2015-10-03T00:22:45.082Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.836 34.683 1504.2771 01:24:38.05M 2015-10-03T00:22:45.282Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.838 34.684 1504.2799 01:24:38.25M 2015-10-03T00:22:45.487Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.839 34.685 1504.2817 01:24:38.45M 2015-10-03T00:22:45.687Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.840 34.686 1504.2834 01:24:38.65M 2015-10-03T00:22:45.892Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.841 34.687 1504.2847 01:24:38.85M 2015-10-03T00:22:46.097Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.843 34.688 1504.2864 01:24:39.07M 2015-10-03T00:22:46.297Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.844 34.690 1504.2885 01:24:39.27M 2015-10-03T00:22:46.497Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.846 34.691 1504.2910 01:24:39.47M 2015-10-03T00:22:46.707Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.846 34.691 1504.2909 01:24:39.66M 2015-10-03T00:22:46.907Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.847 34.692 1504.2913 01:24:39.86M 2015-10-03T00:22:47.112Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.842 34.687 1504.2859 01:24:40.08M 2015-10-03T00:22:47.317Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.842 34.687 1504.2861 01:24:40.28M 2015-10-03T00:22:47.517Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.842 34.687 1504.2848 01:24:40.48M 2015-10-03T00:22:47.717Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.842 34.687 1504.2854 01:24:40.68M 2015-10-03T00:22:47.922Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.842 34.688 1504.2852 01:24:40.88M 2015-10-03T00:22:48.142Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2853 01:24:41.09M 2015-10-03T00:22:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2844 01:24:41.31M 2015-10-03T00:22:48.532Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.842 34.688 1504.2832 01:24:41.50M 2015-10-03T00:22:48.737Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.842 34.689 1504.2833 01:24:41.69M 2015-10-03T00:22:48.940Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.843 34.690 1504.2837 01:24:41.89M 2015-10-03T00:22:49.142Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.690 1504.2823 01:24:42.11M 2015-10-03T00:22:49.342Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.689 1504.2809 01:24:42.31M 2015-10-03T00:22:49.547Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2795 01:24:42.51M 2015-10-03T00:22:49.752Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2784 01:24:42.71M 2015-10-03T00:22:49.952Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.680 1504.2700 01:24:42.91M 2015-10-03T00:22:50.157Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.679 1504.2703 01:24:43.13M 2015-10-03T00:22:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2703 01:24:43.33M 2015-10-03T00:22:50.562Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.680 1504.2705 01:24:43.53M 2015-10-03T00:22:50.762Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.680 1504.2701 01:24:43.72M 2015-10-03T00:22:50.967Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.831 34.680 1504.2697 01:24:43.92M 2015-10-03T00:22:51.172Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2700 01:24:44.14M 2015-10-03T00:22:51.372Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.680 1504.2705 01:24:44.34M 2015-10-03T00:22:51.577Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.833 34.680 1504.2720 01:24:44.54M 2015-10-03T00:22:51.782Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2712 01:24:44.74M 2015-10-03T00:22:51.982Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2710 01:24:44.94M 2015-10-03T00:22:52.187Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.826 34.674 1504.2654 01:24:45.16M 2015-10-03T00:22:52.387Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.827 34.675 1504.2670 01:24:45.36M 2015-10-03T00:22:52.607Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.828 34.676 1504.2673 01:24:45.56M 2015-10-03T00:22:52.797Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.829 34.677 1504.2679 01:24:45.77M 2015-10-03T00:22:52.997Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.830 34.678 1504.2687 01:24:45.95M 2015-10-03T00:22:53.202Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.831 34.679 1504.2687 01:24:46.17M 2015-10-03T00:22:53.402Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.832 34.680 1504.2697 01:24:46.37M 2015-10-03T00:22:53.607Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.680 1504.2692 01:24:46.57M 2015-10-03T00:22:53.812Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.832 34.681 1504.2701 01:24:46.77M 2015-10-03T00:22:54.017Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.833 34.681 1504.2708 01:24:46.97M 2015-10-03T00:22:54.217Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.834 34.683 1504.2723 01:24:47.19M 2015-10-03T00:22:54.417Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2731 01:24:47.39M 2015-10-03T00:22:54.656Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2737 01:24:47.58M 2015-10-03T00:22:54.827Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.837 34.686 1504.2744 01:24:47.78M 2015-10-03T00:22:55.027Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.839 34.687 1504.2759 01:24:48.00M 2015-10-03T00:22:55.232Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.839 34.687 1504.2764 01:24:48.20M 2015-10-03T00:22:55.437Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.840 34.688 1504.2766 01:24:48.40M 2015-10-03T00:22:55.656Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2772 01:24:48.60M 2015-10-03T00:22:55.842Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2769 01:24:48.80M 2015-10-03T00:22:56.042Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.686 1504.2771 01:24:49.02M 2015-10-03T00:22:56.247Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.686 1504.2769 01:24:49.22M 2015-10-03T00:22:56.447Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2758 01:24:49.42M 2015-10-03T00:22:56.652Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.686 1504.2755 01:24:49.61M 2015-10-03T00:22:56.860Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.838 34.686 1504.2750 01:24:49.81M 2015-10-03T00:22:57.077Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2755 01:24:50.03M 2015-10-03T00:22:57.262Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2753 01:24:50.25M 2015-10-03T00:22:57.462Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2747 01:24:50.43M 2015-10-03T00:22:57.696Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.837 34.685 1504.2742 01:24:50.63M 2015-10-03T00:22:57.867Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2728 01:24:50.83M 2015-10-03T00:22:58.072Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.685 1504.2725 01:24:51.04M 2015-10-03T00:22:58.277Z|I-OCEAN7-304-XXXX| 25.12 14.236 41.836 34.684 1504.2723 01:24:51.24M 2015-10-03T00:22:58.482Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.684 1504.2721 01:24:51.45M 2015-10-03T00:22:58.682Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2716 01:24:51.64M 2015-10-03T00:22:58.887Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.835 34.684 1504.2709 01:24:51.84M 2015-10-03T00:22:59.087Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2738 01:24:52.06M 2015-10-03T00:22:59.292Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.682 1504.2742 01:24:52.26M 2015-10-03T00:22:59.497Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2747 01:24:52.46M 2015-10-03T00:22:59.699Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2751 01:24:52.66M 2015-10-03T00:22:59.902Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.682 1504.2751 01:24:52.86M