2015-10-03T00:21:00.117Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.832 34.679 1504.2719 01:22:53.08M 2015-10-03T00:21:00.317Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.831 34.678 1504.2726 01:22:53.28M 2015-10-03T00:21:00.522Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.830 34.678 1504.2711 01:22:53.48M 2015-10-03T00:21:00.722Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.829 34.677 1504.2693 01:22:53.68M 2015-10-03T00:21:00.942Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.829 34.676 1504.2688 01:22:53.88M 2015-10-03T00:21:01.132Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.828 34.676 1504.2687 01:22:54.11M 2015-10-03T00:21:01.332Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.828 34.676 1504.2678 01:22:54.30M 2015-10-03T00:21:01.532Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.828 34.676 1504.2668 01:22:54.49M 2015-10-03T00:21:01.741Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.829 34.677 1504.2673 01:22:54.69M 2015-10-03T00:21:01.942Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.829 34.678 1504.2681 01:22:54.89M 2015-10-03T00:21:02.142Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.830 34.678 1504.2678 01:22:55.11M 2015-10-03T00:21:02.347Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.831 34.679 1504.2694 01:22:55.31M 2015-10-03T00:21:02.576Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2699 01:22:55.51M 2015-10-03T00:21:02.776Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.832 34.680 1504.2703 01:22:55.71M 2015-10-03T00:21:02.957Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.833 34.681 1504.2706 01:22:55.91M 2015-10-03T00:21:03.162Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2717 01:22:56.13M 2015-10-03T00:21:03.362Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.682 1504.2714 01:22:56.33M 2015-10-03T00:21:03.568Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.683 1504.2714 01:22:56.53M 2015-10-03T00:21:03.768Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.834 34.683 1504.2715 01:22:56.72M 2015-10-03T00:21:03.972Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2717 01:22:56.92M 2015-10-03T00:21:04.180Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2719 01:22:57.14M 2015-10-03T00:21:04.379Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2719 01:22:57.34M 2015-10-03T00:21:04.582Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2677 01:22:57.54M 2015-10-03T00:21:04.817Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2677 01:22:57.74M 2015-10-03T00:21:05.017Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.831 34.680 1504.2678 01:22:57.94M 2015-10-03T00:21:05.187Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.832 34.681 1504.2693 01:22:58.16M 2015-10-03T00:21:05.412Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.833 34.682 1504.2705 01:22:58.35M 2015-10-03T00:21:05.592Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.833 34.682 1504.2710 01:22:58.57M 2015-10-03T00:21:05.797Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2714 01:22:58.75M 2015-10-03T00:21:06.002Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.833 34.681 1504.2715 01:22:58.95M 2015-10-03T00:21:06.202Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2714 01:22:59.17M 2015-10-03T00:21:06.416Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.832 34.680 1504.2708 01:22:59.37M 2015-10-03T00:21:06.612Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.831 34.679 1504.2701 01:22:59.57M 2015-10-03T00:21:06.820Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.830 34.678 1504.2692 01:22:59.77M 2015-10-03T00:21:07.019Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.829 34.677 1504.2686 01:22:59.97M 2015-10-03T00:21:07.223Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.828 34.676 1504.2677 01:23:00.19M 2015-10-03T00:21:07.428Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.828 34.676 1504.2675 01:23:00.39M 2015-10-03T00:21:07.622Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.829 34.677 1504.2675 01:23:00.59M 2015-10-03T00:21:07.828Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.829 34.677 1504.2686 01:23:00.78M 2015-10-03T00:21:08.033Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.830 34.677 1504.2708 01:23:01.00M 2015-10-03T00:21:08.238Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.830 34.678 1504.2710 01:23:01.20M 2015-10-03T00:21:08.438Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.831 34.678 1504.2710 01:23:01.40M 2015-10-03T00:21:08.643Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.679 1504.2726 01:23:01.60M 2015-10-03T00:21:08.848Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.833 34.680 1504.2739 01:23:01.80M 2015-10-03T00:21:09.048Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2745 01:23:02.02M 2015-10-03T00:21:09.248Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.835 34.682 1504.2760 01:23:02.22M 2015-10-03T00:21:09.453Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.835 34.682 1504.2756 01:23:02.41M 2015-10-03T00:21:09.659Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.834 34.681 1504.2748 01:23:02.61M 2015-10-03T00:21:09.878Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2738 01:23:02.81M 2015-10-03T00:21:10.063Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.681 1504.2738 01:23:03.05M 2015-10-03T00:21:10.263Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.833 34.680 1504.2742 01:23:03.23M 2015-10-03T00:21:10.468Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.832 34.679 1504.2731 01:23:03.43M 2015-10-03T00:21:10.673Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.835 34.682 1504.2756 01:23:03.63M 2015-10-03T00:21:10.873Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.835 34.682 1504.2755 01:23:03.83M 2015-10-03T00:21:11.078Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2748 01:23:04.05M 2015-10-03T00:21:11.283Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2742 01:23:04.25M 2015-10-03T00:21:11.483Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2745 01:23:04.45M 2015-10-03T00:21:11.688Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2737 01:23:04.64M 2015-10-03T00:21:11.888Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2723 01:23:04.84M 2015-10-03T00:21:12.088Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2767 01:23:05.06M 2015-10-03T00:21:12.293Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2761 01:23:05.26M 2015-10-03T00:21:12.498Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.689 1504.2760 01:23:05.46M 2015-10-03T00:21:12.703Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2764 01:23:05.66M 2015-10-03T00:21:12.903Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.841 34.690 1504.2767 01:23:05.86M 2015-10-03T00:21:13.108Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.838 34.688 1504.2738 01:23:06.08M 2015-10-03T00:21:13.313Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.838 34.688 1504.2733 01:23:06.27M 2015-10-03T00:21:13.513Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2728 01:23:06.48M 2015-10-03T00:21:13.718Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2732 01:23:06.67M 2015-10-03T00:21:13.918Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2740 01:23:06.87M 2015-10-03T00:21:14.123Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2740 01:23:07.09M 2015-10-03T00:21:14.339Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.687 1504.2743 01:23:07.29M 2015-10-03T00:21:14.528Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2738 01:23:07.50M 2015-10-03T00:21:14.733Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.685 1504.2744 01:23:07.69M 2015-10-03T00:21:14.933Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.684 1504.2756 01:23:07.89M 2015-10-03T00:21:15.138Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2769 01:23:08.11M 2015-10-03T00:21:15.343Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.836 34.683 1504.2771 01:23:08.30M 2015-10-03T00:21:15.543Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.836 34.683 1504.2775 01:23:08.51M 2015-10-03T00:21:15.748Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.836 34.683 1504.2782 01:23:08.70M 2015-10-03T00:21:15.953Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2776 01:23:08.90M 2015-10-03T00:21:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.684 1504.2766 01:23:09.12M 2015-10-03T00:21:16.358Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2761 01:23:09.32M 2015-10-03T00:21:16.558Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2762 01:23:09.52M 2015-10-03T00:21:16.763Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2753 01:23:09.72M 2015-10-03T00:21:16.968Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.683 1504.2754 01:23:09.92M 2015-10-03T00:21:17.168Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.683 1504.2753 01:23:10.14M 2015-10-03T00:21:17.368Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.683 1504.2751 01:23:10.34M 2015-10-03T00:21:17.576Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.683 1504.2744 01:23:10.53M 2015-10-03T00:21:17.778Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2750 01:23:10.73M 2015-10-03T00:21:17.983Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2750 01:23:10.93M 2015-10-03T00:21:18.183Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.837 34.685 1504.2750 01:23:11.15M 2015-10-03T00:21:18.388Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2758 01:23:11.35M 2015-10-03T00:21:18.588Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2767 01:23:11.55M 2015-10-03T00:21:18.808Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2759 01:23:11.75M 2015-10-03T00:21:18.993Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2758 01:23:11.96M 2015-10-03T00:21:19.198Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2760 01:23:12.17M 2015-10-03T00:21:19.403Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.838 34.685 1504.2767 01:23:12.36M 2015-10-03T00:21:19.616Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2766 01:23:12.56M 2015-10-03T00:21:19.808Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2765 01:23:12.76M 2015-10-03T00:21:20.008Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2762 01:23:12.96M 2015-10-03T00:21:20.213Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2756 01:23:13.18M 2015-10-03T00:21:20.418Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2751 01:23:13.38M 2015-10-03T00:21:20.623Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.836 34.684 1504.2745 01:23:13.58M 2015-10-03T00:21:20.856Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2738 01:23:13.78M 2015-10-03T00:21:21.023Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2725 01:23:14.00M 2015-10-03T00:21:21.228Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2720 01:23:14.19M 2015-10-03T00:21:21.433Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2711 01:23:14.39M 2015-10-03T00:21:21.633Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2711 01:23:14.59M 2015-10-03T00:21:21.838Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2715 01:23:14.79M 2015-10-03T00:21:22.043Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.683 1504.2711 01:23:15.01M 2015-10-03T00:21:22.243Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.683 1504.2719 01:23:15.21M 2015-10-03T00:21:22.443Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2716 01:23:15.41M 2015-10-03T00:21:22.653Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2714 01:23:15.61M 2015-10-03T00:21:22.853Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2716 01:23:15.81M 2015-10-03T00:21:23.058Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.836 34.685 1504.2717 01:23:16.03M 2015-10-03T00:21:23.278Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2726 01:23:16.23M 2015-10-03T00:21:23.463Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2731 01:23:16.44M 2015-10-03T00:21:23.663Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2731 01:23:16.62M 2015-10-03T00:21:23.868Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2734 01:23:16.82M 2015-10-03T00:21:24.073Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2727 01:23:17.04M 2015-10-03T00:21:24.273Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2728 01:23:17.24M 2015-10-03T00:21:24.478Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.837 34.686 1504.2721 01:23:17.44M 2015-10-03T00:21:24.683Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.685 1504.2722 01:23:17.64M 2015-10-03T00:21:24.896Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.837 34.686 1504.2723 01:23:17.84M 2015-10-03T00:21:25.088Z|I-OCEAN7-304-XXXX| 25.09 14.235 41.837 34.686 1504.2714 01:23:18.06M 2015-10-03T00:21:25.288Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2722 01:23:18.26M 2015-10-03T00:21:25.493Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2725 01:23:18.45M 2015-10-03T00:21:25.693Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2731 01:23:18.65M 2015-10-03T00:21:25.900Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2725 01:23:18.85M 2015-10-03T00:21:26.103Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.686 1504.2716 01:23:19.07M 2015-10-03T00:21:26.303Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.685 1504.2711 01:23:19.27M 2015-10-03T00:21:26.536Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.836 34.685 1504.2705 01:23:19.47M 2015-10-03T00:21:26.708Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.685 1504.2704 01:23:19.67M 2015-10-03T00:21:26.937Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.836 34.686 1504.2710 01:23:19.87M 2015-10-03T00:21:27.113Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.837 34.686 1504.2725 01:23:20.09M 2015-10-03T00:21:27.323Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2731 01:23:20.28M 2015-10-03T00:21:27.523Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.837 34.686 1504.2738 01:23:20.49M 2015-10-03T00:21:27.744Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.838 34.687 1504.2739 01:23:20.68M 2015-10-03T00:21:27.936Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2737 01:23:20.90M 2015-10-03T00:21:28.133Z|I-OCEAN7-304-XXXX| 25.13 14.236 41.838 34.687 1504.2736 01:23:21.10M 2015-10-03T00:21:28.338Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.686 1504.2737 01:23:21.30M 2015-10-03T00:21:28.540Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.838 34.687 1504.2734 01:23:21.50M 2015-10-03T00:21:28.744Z|I-OCEAN7-304-XXXX| 25.11 14.235 41.838 34.687 1504.2728 01:23:21.70M 2015-10-03T00:21:28.944Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2733 01:23:21.90M 2015-10-03T00:21:29.148Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2734 01:23:22.12M 2015-10-03T00:21:29.348Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2740 01:23:22.32M 2015-10-03T00:21:29.553Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2742 01:23:22.51M 2015-10-03T00:21:29.753Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.686 1504.2736 01:23:22.71M 2015-10-03T00:21:29.958Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2728 01:23:22.91M 2015-10-03T00:21:30.164Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2720 01:23:23.13M 2015-10-03T00:21:30.364Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.684 1504.2716 01:23:23.33M 2015-10-03T00:21:30.568Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2716 01:23:23.53M 2015-10-03T00:21:30.768Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.682 1504.2719 01:23:23.73M 2015-10-03T00:21:30.973Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.833 34.682 1504.2709 01:23:23.93M 2015-10-03T00:21:31.180Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.833 34.681 1504.2709 01:23:24.15M 2015-10-03T00:21:31.379Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.681 1504.2709 01:23:24.35M 2015-10-03T00:21:31.584Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.680 1504.2701 01:23:24.54M 2015-10-03T00:21:31.789Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2719 01:23:24.74M 2015-10-03T00:21:31.989Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2728 01:23:24.94M 2015-10-03T00:21:32.209Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2733 01:23:25.16M 2015-10-03T00:21:32.394Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2737 01:23:25.38M 2015-10-03T00:21:32.599Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.682 1504.2749 01:23:25.56M 2015-10-03T00:21:32.799Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.835 34.682 1504.2747 01:23:25.76M 2015-10-03T00:21:33.004Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2740 01:23:25.95M 2015-10-03T00:21:33.209Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.835 34.682 1504.2743 01:23:26.17M 2015-10-03T00:21:33.409Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.835 34.682 1504.2748 01:23:26.38M 2015-10-03T00:21:33.614Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.682 1504.2745 01:23:26.57M 2015-10-03T00:21:33.821Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.682 1504.2732 01:23:26.77M 2015-10-03T00:21:34.019Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.681 1504.2736 01:23:26.97M 2015-10-03T00:21:34.224Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.833 34.681 1504.2739 01:23:27.19M 2015-10-03T00:21:34.424Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2740 01:23:27.39M 2015-10-03T00:21:34.629Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2740 01:23:27.59M 2015-10-03T00:21:34.834Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2732 01:23:27.79M 2015-10-03T00:21:35.057Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2732 01:23:28.01M 2015-10-03T00:21:35.239Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.681 1504.2738 01:23:28.21M 2015-10-03T00:21:35.444Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2740 01:23:28.40M 2015-10-03T00:21:35.644Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2727 01:23:28.60M 2015-10-03T00:21:35.844Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.834 34.683 1504.2715 01:23:28.80M 2015-10-03T00:21:36.049Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2720 01:23:29.02M 2015-10-03T00:21:36.254Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2725 01:23:29.22M 2015-10-03T00:21:36.454Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2719 01:23:29.42M 2015-10-03T00:21:36.679Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.685 1504.2715 01:23:29.62M 2015-10-03T00:21:36.864Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.685 1504.2720 01:23:29.83M 2015-10-03T00:21:37.069Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2720 01:23:30.04M 2015-10-03T00:21:37.269Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2722 01:23:30.24M 2015-10-03T00:21:37.469Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2722 01:23:30.44M 2015-10-03T00:21:37.696Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.687 1504.2720 01:23:30.63M 2015-10-03T00:21:37.879Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2716 01:23:30.83M 2015-10-03T00:21:38.084Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.838 34.688 1504.2717 01:23:31.05M 2015-10-03T00:21:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.838 34.688 1504.2714 01:23:31.25M 2015-10-03T00:21:38.489Z|I-OCEAN7-304-XXXX| 25.12 14.234 41.838 34.688 1504.2700 01:23:31.45M 2015-10-03T00:21:38.696Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.838 34.688 1504.2710 01:23:31.65M 2015-10-03T00:21:38.894Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2720 01:23:31.85M 2015-10-03T00:21:39.094Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.687 1504.2723 01:23:32.06M 2015-10-03T00:21:39.299Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2723 01:23:32.26M 2015-10-03T00:21:39.537Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2723 01:23:32.46M 2015-10-03T00:21:39.704Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2714 01:23:32.66M 2015-10-03T00:21:39.909Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2712 01:23:32.86M 2015-10-03T00:21:40.109Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:23:33.08M 2015-10-03T00:21:40.314Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2708 01:23:33.28M 2015-10-03T00:21:40.514Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.684 1504.2704 01:23:33.48M 2015-10-03T00:21:40.719Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.684 1504.2701 01:23:33.68M 2015-10-03T00:21:40.924Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.835 34.684 1504.2698 01:23:33.88M 2015-10-03T00:21:41.144Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.834 34.683 1504.2690 01:23:34.10M 2015-10-03T00:21:41.337Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.833 34.683 1504.2682 01:23:34.31M 2015-10-03T00:21:41.529Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.833 34.683 1504.2683 01:23:34.49M 2015-10-03T00:21:41.736Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.833 34.683 1504.2684 01:23:34.69M 2015-10-03T00:21:41.939Z|I-OCEAN7-304-XXXX| 25.14 14.235 41.834 34.683 1504.2689 01:23:34.89M 2015-10-03T00:21:42.144Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.683 1504.2693 01:23:35.11M 2015-10-03T00:21:42.344Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.840 34.688 1504.2760 01:23:35.31M 2015-10-03T00:21:42.549Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2781 01:23:35.51M 2015-10-03T00:21:42.749Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.690 1504.2813 01:23:35.71M 2015-10-03T00:21:42.954Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.843 34.689 1504.2830 01:23:35.91M 2015-10-03T00:21:43.159Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.842 34.689 1504.2825 01:23:36.13M 2015-10-03T00:21:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.842 34.689 1504.2820 01:23:36.33M 2015-10-03T00:21:43.564Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2804 01:23:36.52M 2015-10-03T00:21:43.764Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.840 34.687 1504.2794 01:23:36.72M 2015-10-03T00:21:43.969Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2786 01:23:36.92M 2015-10-03T00:21:44.174Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.686 1504.2778 01:23:37.14M 2015-10-03T00:21:44.374Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.686 1504.2782 01:23:37.34M 2015-10-03T00:21:44.579Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2773 01:23:37.54M 2015-10-03T00:21:44.779Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.685 1504.2765 01:23:37.74M 2015-10-03T00:21:44.984Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.837 34.685 1504.2754 01:23:37.93M 2015-10-03T00:21:45.189Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.837 34.685 1504.2751 01:23:38.16M 2015-10-03T00:21:45.389Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.837 34.685 1504.2760 01:23:38.36M 2015-10-03T00:21:45.609Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2766 01:23:38.55M 2015-10-03T00:21:45.794Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2760 01:23:38.77M 2015-10-03T00:21:45.999Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2755 01:23:38.95M 2015-10-03T00:21:46.204Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.683 1504.2754 01:23:39.17M 2015-10-03T00:21:46.409Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2747 01:23:39.37M 2015-10-03T00:21:46.609Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2738 01:23:39.57M 2015-10-03T00:21:46.809Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.684 1504.2742 01:23:39.77M 2015-10-03T00:21:47.016Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2744 01:23:39.97M 2015-10-03T00:21:47.220Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2742 01:23:40.19M 2015-10-03T00:21:47.419Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2740 01:23:40.38M 2015-10-03T00:21:47.624Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2744 01:23:40.58M 2015-10-03T00:21:47.824Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2742 01:23:40.78M 2015-10-03T00:21:48.029Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2744 01:23:41.00M 2015-10-03T00:21:48.257Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:23:41.20M 2015-10-03T00:21:48.434Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:23:41.40M 2015-10-03T00:21:48.639Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2743 01:23:41.60M 2015-10-03T00:21:48.839Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.836 34.684 1504.2740 01:23:41.80M 2015-10-03T00:21:49.044Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2753 01:23:42.02M 2015-10-03T00:21:49.249Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2760 01:23:42.21M 2015-10-03T00:21:49.449Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2765 01:23:42.41M 2015-10-03T00:21:49.649Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2760 01:23:42.61M 2015-10-03T00:21:49.854Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2764 01:23:42.81M 2015-10-03T00:21:50.088Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2771 01:23:43.03M 2015-10-03T00:21:50.260Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.685 1504.2773 01:23:43.25M 2015-10-03T00:21:50.464Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.837 34.684 1504.2776 01:23:43.43M 2015-10-03T00:21:50.669Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2778 01:23:43.63M 2015-10-03T00:21:50.869Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2776 01:23:43.83M 2015-10-03T00:21:51.074Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2765 01:23:44.05M 2015-10-03T00:21:51.279Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2775 01:23:44.24M 2015-10-03T00:21:51.479Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2772 01:23:44.44M 2015-10-03T00:21:51.685Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2783 01:23:44.64M 2015-10-03T00:21:51.885Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2787 01:23:44.84M 2015-10-03T00:21:52.089Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2798 01:23:45.06M 2015-10-03T00:21:52.290Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2793 01:23:45.26M 2015-10-03T00:21:52.500Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.690 1504.2805 01:23:45.46M 2015-10-03T00:21:52.700Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2806 01:23:45.66M 2015-10-03T00:21:52.905Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.690 1504.2803 01:23:45.86M 2015-10-03T00:21:53.105Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2789 01:23:46.08M 2015-10-03T00:21:53.310Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.841 34.689 1504.2783 01:23:46.28M 2015-10-03T00:21:53.516Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.840 34.688 1504.2783 01:23:46.47M 2015-10-03T00:21:53.710Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.832 34.680 1504.2698 01:23:46.67M 2015-10-03T00:21:53.915Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.831 34.680 1504.2699 01:23:46.87M 2015-10-03T00:21:54.120Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.681 1504.2737 01:23:47.09M 2015-10-03T00:21:54.325Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.835 34.682 1504.2759 01:23:47.29M 2015-10-03T00:21:54.545Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2777 01:23:47.49M 2015-10-03T00:21:54.736Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.839 34.686 1504.2808 01:23:47.70M 2015-10-03T00:21:54.932Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.830 34.677 1504.2701 01:23:47.89M 2015-10-03T00:21:55.135Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.829 34.676 1504.2697 01:23:48.10M 2015-10-03T00:21:55.340Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.688 1504.2833 01:23:48.31M 2015-10-03T00:21:55.540Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.688 1504.2828 01:23:48.50M 2015-10-03T00:21:55.745Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.687 1504.2827 01:23:48.70M 2015-10-03T00:21:55.950Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2822 01:23:48.90M 2015-10-03T00:21:56.150Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.838 34.685 1504.2811 01:23:49.12M 2015-10-03T00:21:56.355Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.685 1504.2819 01:23:49.32M 2015-10-03T00:21:56.555Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.683 1504.2789 01:23:49.52M 2015-10-03T00:21:56.760Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.837 34.684 1504.2792 01:23:49.72M 2015-10-03T00:21:56.965Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.837 34.683 1504.2788 01:23:49.92M 2015-10-03T00:21:57.176Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2781 01:23:50.14M 2015-10-03T00:21:57.370Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.682 1504.2770 01:23:50.33M 2015-10-03T00:21:57.575Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2769 01:23:50.53M 2015-10-03T00:21:57.775Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.834 34.681 1504.2761 01:23:50.73M 2015-10-03T00:21:57.980Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.834 34.680 1504.2759 01:23:50.93M 2015-10-03T00:21:58.180Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.840 34.686 1504.2817 01:23:51.15M 2015-10-03T00:21:58.385Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.841 34.688 1504.2833 01:23:51.35M 2015-10-03T00:21:58.585Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.843 34.689 1504.2842 01:23:51.55M 2015-10-03T00:21:58.817Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.844 34.690 1504.2847 01:23:51.75M 2015-10-03T00:21:59.010Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.845 34.691 1504.2866 01:23:51.94M 2015-10-03T00:21:59.195Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.845 34.691 1504.2856 01:23:52.18M 2015-10-03T00:21:59.395Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.845 34.692 1504.2855 01:23:52.36M 2015-10-03T00:21:59.605Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.846 34.692 1504.2860 01:23:52.56M 2015-10-03T00:21:59.805Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.845 34.692 1504.2854 01:23:52.76M