2015-10-03T00:20:00.020Z|I-OCEAN7-304-XXXX| 25.19 14.234 41.838 34.688 1504.2723 01:21:52.97M 2015-10-03T00:20:00.221Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.688 1504.2736 01:21:53.19M 2015-10-03T00:20:00.420Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2729 01:21:53.38M 2015-10-03T00:20:00.630Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.838 34.688 1504.2734 01:21:53.58M 2015-10-03T00:20:00.830Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2738 01:21:53.78M 2015-10-03T00:20:01.035Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2742 01:21:54.00M 2015-10-03T00:20:01.235Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2745 01:21:54.20M 2015-10-03T00:20:01.440Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2737 01:21:54.40M 2015-10-03T00:20:01.645Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2739 01:21:54.60M 2015-10-03T00:20:01.845Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2744 01:21:54.80M 2015-10-03T00:20:02.050Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2753 01:21:55.02M 2015-10-03T00:20:02.250Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2754 01:21:55.21M 2015-10-03T00:20:02.455Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2742 01:21:55.41M 2015-10-03T00:20:02.655Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2747 01:21:55.61M 2015-10-03T00:20:02.880Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:21:55.81M 2015-10-03T00:20:03.065Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2753 01:21:56.05M 2015-10-03T00:20:03.265Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:21:56.23M 2015-10-03T00:20:03.470Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2770 01:21:56.43M 2015-10-03T00:20:03.675Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2787 01:21:56.63M 2015-10-03T00:20:03.875Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.687 1504.2793 01:21:56.83M 2015-10-03T00:20:04.080Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2803 01:21:57.04M 2015-10-03T00:20:04.285Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2815 01:21:57.24M 2015-10-03T00:20:04.485Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.688 1504.2813 01:21:57.44M 2015-10-03T00:20:04.685Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2803 01:21:57.64M 2015-10-03T00:20:04.890Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.841 34.689 1504.2794 01:21:57.84M 2015-10-03T00:20:05.095Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.842 34.690 1504.2811 01:21:58.06M 2015-10-03T00:20:05.300Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.842 34.689 1504.2802 01:21:58.26M 2015-10-03T00:20:05.500Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2806 01:21:58.46M 2015-10-03T00:20:05.736Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2799 01:21:58.66M 2015-10-03T00:20:05.910Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2797 01:21:58.86M 2015-10-03T00:20:06.105Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2798 01:21:59.08M 2015-10-03T00:20:06.310Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.689 1504.2803 01:21:59.27M 2015-10-03T00:20:06.515Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.689 1504.2803 01:21:59.47M 2015-10-03T00:20:06.720Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2798 01:21:59.67M 2015-10-03T00:20:06.925Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2794 01:21:59.87M 2015-10-03T00:20:07.120Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2777 01:22:00.09M 2015-10-03T00:20:07.345Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.840 34.688 1504.2762 01:22:00.29M 2015-10-03T00:20:07.530Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:22:00.51M 2015-10-03T00:20:07.735Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.688 1504.2758 01:22:00.69M 2015-10-03T00:20:07.935Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2766 01:22:00.89M 2015-10-03T00:20:08.140Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2760 01:22:01.10M 2015-10-03T00:20:08.340Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2761 01:22:01.30M 2015-10-03T00:20:08.545Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2722 01:22:01.50M 2015-10-03T00:20:08.745Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2715 01:22:01.70M 2015-10-03T00:20:08.950Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.836 34.686 1504.2710 01:22:01.90M 2015-10-03T00:20:09.155Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.836 34.686 1504.2709 01:22:02.12M 2015-10-03T00:20:09.355Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2720 01:22:02.32M 2015-10-03T00:20:09.565Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2732 01:22:02.52M 2015-10-03T00:20:09.765Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2736 01:22:02.72M 2015-10-03T00:20:09.965Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2742 01:22:02.92M 2015-10-03T00:20:10.170Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2754 01:22:03.13M 2015-10-03T00:20:10.370Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2762 01:22:03.33M 2015-10-03T00:20:10.575Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:22:03.53M 2015-10-03T00:20:10.780Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2761 01:22:03.73M 2015-10-03T00:20:10.980Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2764 01:22:03.93M 2015-10-03T00:20:11.185Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:22:04.15M 2015-10-03T00:20:11.385Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.688 1504.2762 01:22:04.35M 2015-10-03T00:20:11.595Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2759 01:22:04.55M 2015-10-03T00:20:11.810Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2754 01:22:04.75M 2015-10-03T00:20:11.995Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2759 01:22:04.96M 2015-10-03T00:20:12.200Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.840 34.689 1504.2758 01:22:05.16M 2015-10-03T00:20:12.405Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2753 01:22:05.36M 2015-10-03T00:20:12.605Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.687 1504.2738 01:22:05.56M 2015-10-03T00:20:12.810Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2737 01:22:05.76M 2015-10-03T00:20:13.010Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2734 01:22:05.96M 2015-10-03T00:20:13.215Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2740 01:22:06.18M 2015-10-03T00:20:13.415Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2743 01:22:06.38M 2015-10-03T00:20:13.620Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2740 01:22:06.58M 2015-10-03T00:20:13.820Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2732 01:22:06.78M 2015-10-03T00:20:14.035Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2733 01:22:06.97M 2015-10-03T00:20:14.230Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.683 1504.2725 01:22:07.19M 2015-10-03T00:20:14.430Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.835 34.683 1504.2726 01:22:07.39M 2015-10-03T00:20:14.649Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2729 01:22:07.59M 2015-10-03T00:20:14.840Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2734 01:22:07.79M 2015-10-03T00:20:15.040Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.681 1504.2736 01:22:08.01M 2015-10-03T00:20:15.245Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.834 34.681 1504.2734 01:22:08.21M 2015-10-03T00:20:15.445Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.833 34.681 1504.2734 01:22:08.41M 2015-10-03T00:20:15.650Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2736 01:22:08.61M 2015-10-03T00:20:15.855Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2738 01:22:08.80M 2015-10-03T00:20:16.055Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.834 34.682 1504.2732 01:22:09.03M 2015-10-03T00:20:16.275Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2727 01:22:09.22M 2015-10-03T00:20:16.465Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.834 34.682 1504.2728 01:22:09.44M 2015-10-03T00:20:16.665Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2729 01:22:09.62M 2015-10-03T00:20:16.865Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2727 01:22:09.82M 2015-10-03T00:20:17.070Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.683 1504.2731 01:22:10.04M 2015-10-03T00:20:17.275Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2743 01:22:10.24M 2015-10-03T00:20:17.475Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.683 1504.2753 01:22:10.44M 2015-10-03T00:20:17.680Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2749 01:22:10.64M 2015-10-03T00:20:17.886Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2748 01:22:10.84M 2015-10-03T00:20:18.096Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2747 01:22:11.05M 2015-10-03T00:20:18.290Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2744 01:22:11.25M 2015-10-03T00:20:18.490Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.686 1504.2739 01:22:11.45M 2015-10-03T00:20:18.695Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2736 01:22:11.65M 2015-10-03T00:20:18.895Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2722 01:22:11.85M 2015-10-03T00:20:19.100Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:22:12.07M 2015-10-03T00:20:19.305Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:22:12.27M 2015-10-03T00:20:19.510Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.687 1504.2721 01:22:12.47M 2015-10-03T00:20:19.710Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2737 01:22:12.67M 2015-10-03T00:20:19.910Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2742 01:22:12.86M 2015-10-03T00:20:20.120Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2748 01:22:13.08M 2015-10-03T00:20:20.320Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2754 01:22:13.29M 2015-10-03T00:20:20.520Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.839 34.688 1504.2747 01:22:13.48M 2015-10-03T00:20:20.746Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.839 34.688 1504.2749 01:22:13.68M 2015-10-03T00:20:20.930Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2758 01:22:13.90M 2015-10-03T00:20:21.135Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2762 01:22:14.10M 2015-10-03T00:20:21.335Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2769 01:22:14.30M 2015-10-03T00:20:21.536Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.687 1504.2783 01:22:14.50M 2015-10-03T00:20:21.776Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2789 01:22:14.69M 2015-10-03T00:20:21.946Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2804 01:22:14.90M 2015-10-03T00:20:22.151Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2813 01:22:15.11M 2015-10-03T00:20:22.351Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.688 1504.2800 01:22:15.31M 2015-10-03T00:20:22.556Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.688 1504.2792 01:22:15.51M 2015-10-03T00:20:22.756Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.688 1504.2798 01:22:15.71M 2015-10-03T00:20:22.961Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2794 01:22:15.91M 2015-10-03T00:20:23.161Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2783 01:22:16.13M 2015-10-03T00:20:23.376Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2771 01:22:16.33M 2015-10-03T00:20:23.571Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.686 1504.2749 01:22:16.53M 2015-10-03T00:20:23.771Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.686 1504.2738 01:22:16.73M 2015-10-03T00:20:23.976Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2744 01:22:16.92M 2015-10-03T00:20:24.181Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2738 01:22:17.14M 2015-10-03T00:20:24.381Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2734 01:22:17.34M 2015-10-03T00:20:24.586Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2728 01:22:17.54M 2015-10-03T00:20:24.786Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2732 01:22:17.74M 2015-10-03T00:20:24.991Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2731 01:22:17.94M 2015-10-03T00:20:25.211Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2738 01:22:18.16M 2015-10-03T00:20:25.396Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2745 01:22:18.37M 2015-10-03T00:20:25.596Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2745 01:22:18.56M 2015-10-03T00:20:25.806Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2745 01:22:18.75M 2015-10-03T00:20:26.006Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2748 01:22:18.96M 2015-10-03T00:20:26.206Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2751 01:22:19.17M 2015-10-03T00:20:26.411Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2753 01:22:19.37M 2015-10-03T00:20:26.616Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2765 01:22:19.57M 2015-10-03T00:20:26.821Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.839 34.687 1504.2762 01:22:19.77M 2015-10-03T00:20:27.021Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2771 01:22:19.97M 2015-10-03T00:20:27.226Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2773 01:22:20.19M 2015-10-03T00:20:27.426Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2777 01:22:20.39M 2015-10-03T00:20:27.631Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.839 34.687 1504.2776 01:22:20.59M 2015-10-03T00:20:27.831Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2778 01:22:20.79M 2015-10-03T00:20:28.036Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2783 01:22:21.00M 2015-10-03T00:20:28.241Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.839 34.686 1504.2784 01:22:21.20M 2015-10-03T00:20:28.441Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.686 1504.2783 01:22:21.40M 2015-10-03T00:20:28.646Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.838 34.686 1504.2784 01:22:21.60M 2015-10-03T00:20:28.846Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.686 1504.2791 01:22:21.80M 2015-10-03T00:20:29.051Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.686 1504.2792 01:22:22.02M 2015-10-03T00:20:29.251Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.838 34.686 1504.2793 01:22:22.22M 2015-10-03T00:20:29.456Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.838 34.685 1504.2788 01:22:22.42M 2015-10-03T00:20:29.676Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.837 34.684 1504.2784 01:22:22.62M 2015-10-03T00:20:29.866Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.837 34.684 1504.2778 01:22:22.83M 2015-10-03T00:20:30.066Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2767 01:22:23.04M 2015-10-03T00:20:30.271Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2766 01:22:23.23M 2015-10-03T00:20:30.496Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2756 01:22:23.43M 2015-10-03T00:20:30.676Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2758 01:22:23.63M 2015-10-03T00:20:30.876Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2758 01:22:23.83M 2015-10-03T00:20:31.081Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2758 01:22:24.05M 2015-10-03T00:20:31.286Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.683 1504.2743 01:22:24.25M 2015-10-03T00:20:31.486Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2738 01:22:24.45M 2015-10-03T00:20:31.691Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2737 01:22:24.65M 2015-10-03T00:20:31.896Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2732 01:22:24.85M 2015-10-03T00:20:32.096Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2727 01:22:25.06M 2015-10-03T00:20:32.301Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2729 01:22:25.26M 2015-10-03T00:20:32.506Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.833 34.681 1504.2739 01:22:25.46M 2015-10-03T00:20:32.706Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2747 01:22:25.66M 2015-10-03T00:20:32.911Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.682 1504.2756 01:22:25.86M 2015-10-03T00:20:33.111Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.832 34.679 1504.2712 01:22:26.08M 2015-10-03T00:20:33.316Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.679 1504.2717 01:22:26.28M 2015-10-03T00:20:33.516Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2716 01:22:26.48M 2015-10-03T00:20:33.721Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.679 1504.2715 01:22:26.67M 2015-10-03T00:20:33.921Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.831 34.678 1504.2712 01:22:26.87M 2015-10-03T00:20:34.141Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.830 34.678 1504.2708 01:22:27.09M 2015-10-03T00:20:34.331Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.830 34.677 1504.2705 01:22:27.31M 2015-10-03T00:20:34.531Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.829 34.677 1504.2695 01:22:27.49M 2015-10-03T00:20:34.736Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.829 34.677 1504.2693 01:22:27.69M 2015-10-03T00:20:34.936Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.829 34.677 1504.2692 01:22:27.89M 2015-10-03T00:20:35.141Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.830 34.678 1504.2693 01:22:28.11M 2015-10-03T00:20:35.341Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2699 01:22:28.31M 2015-10-03T00:20:35.546Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.680 1504.2709 01:22:28.50M 2015-10-03T00:20:35.751Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.832 34.680 1504.2705 01:22:28.71M 2015-10-03T00:20:35.951Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2714 01:22:28.90M 2015-10-03T00:20:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.833 34.681 1504.2721 01:22:29.12M 2015-10-03T00:20:36.361Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.834 34.681 1504.2723 01:22:29.32M 2015-10-03T00:20:36.561Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2743 01:22:29.52M 2015-10-03T00:20:36.766Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.835 34.682 1504.2744 01:22:29.72M 2015-10-03T00:20:36.971Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2737 01:22:29.92M 2015-10-03T00:20:37.171Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.835 34.683 1504.2731 01:22:30.14M 2015-10-03T00:20:37.371Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2737 01:22:30.34M 2015-10-03T00:20:37.576Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2736 01:22:30.53M 2015-10-03T00:20:37.781Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2738 01:22:30.73M 2015-10-03T00:20:38.016Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2738 01:22:30.93M 2015-10-03T00:20:38.216Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.684 1504.2733 01:22:31.15M 2015-10-03T00:20:38.391Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2734 01:22:31.35M 2015-10-03T00:20:38.606Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2732 01:22:31.55M 2015-10-03T00:20:38.796Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2731 01:22:31.76M 2015-10-03T00:20:39.001Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.683 1504.2726 01:22:31.95M 2015-10-03T00:20:39.201Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.835 34.683 1504.2734 01:22:32.17M 2015-10-03T00:20:39.406Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2744 01:22:32.37M 2015-10-03T00:20:39.606Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2748 01:22:32.57M 2015-10-03T00:20:39.811Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2753 01:22:32.76M 2015-10-03T00:20:40.016Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2750 01:22:32.97M 2015-10-03T00:20:40.216Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.835 34.682 1504.2755 01:22:33.18M 2015-10-03T00:20:40.421Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2753 01:22:33.38M 2015-10-03T00:20:40.621Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.834 34.681 1504.2749 01:22:33.58M 2015-10-03T00:20:40.826Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2751 01:22:33.78M 2015-10-03T00:20:41.031Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2759 01:22:34.00M 2015-10-03T00:20:41.231Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.834 34.681 1504.2767 01:22:34.20M 2015-10-03T00:20:41.431Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.680 1504.2762 01:22:34.40M 2015-10-03T00:20:41.641Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.834 34.681 1504.2759 01:22:34.59M 2015-10-03T00:20:41.842Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.834 34.680 1504.2755 01:22:34.80M 2015-10-03T00:20:42.046Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.833 34.681 1504.2743 01:22:35.01M 2015-10-03T00:20:42.246Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.680 1504.2729 01:22:35.21M 2015-10-03T00:20:42.446Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.833 34.681 1504.2723 01:22:35.41M 2015-10-03T00:20:42.651Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2729 01:22:35.61M 2015-10-03T00:20:42.857Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.834 34.682 1504.2731 01:22:35.81M 2015-10-03T00:20:43.077Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2729 01:22:36.03M 2015-10-03T00:20:43.297Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2738 01:22:36.24M 2015-10-03T00:20:43.467Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2747 01:22:36.42M 2015-10-03T00:20:43.667Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2766 01:22:36.62M 2015-10-03T00:20:43.871Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2775 01:22:36.82M 2015-10-03T00:20:44.076Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.837 34.684 1504.2781 01:22:37.04M 2015-10-03T00:20:44.276Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.838 34.685 1504.2792 01:22:37.24M 2015-10-03T00:20:44.481Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.839 34.686 1504.2793 01:22:37.44M 2015-10-03T00:20:44.681Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.839 34.687 1504.2798 01:22:37.64M 2015-10-03T00:20:44.886Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2800 01:22:37.84M 2015-10-03T00:20:45.091Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.841 34.688 1504.2800 01:22:38.06M 2015-10-03T00:20:45.291Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2810 01:22:38.26M 2015-10-03T00:20:45.497Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2803 01:22:38.45M 2015-10-03T00:20:45.697Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2797 01:22:38.66M 2015-10-03T00:20:45.924Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:22:38.85M 2015-10-03T00:20:46.107Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:22:39.07M 2015-10-03T00:20:46.337Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2744 01:22:39.27M 2015-10-03T00:20:46.512Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2744 01:22:39.47M 2015-10-03T00:20:46.712Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2739 01:22:39.67M 2015-10-03T00:20:46.917Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2740 01:22:39.87M 2015-10-03T00:20:47.117Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.843 34.692 1504.2809 01:22:40.09M 2015-10-03T00:20:47.322Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.844 34.692 1504.2820 01:22:40.28M 2015-10-03T00:20:47.542Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.845 34.693 1504.2831 01:22:40.49M 2015-10-03T00:20:47.727Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.845 34.693 1504.2834 01:22:40.70M 2015-10-03T00:20:47.932Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.845 34.693 1504.2848 01:22:40.88M 2015-10-03T00:20:48.137Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.692 1504.2854 01:22:41.10M 2015-10-03T00:20:48.342Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.845 34.692 1504.2863 01:22:41.30M 2015-10-03T00:20:48.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.691 1504.2860 01:22:41.50M 2015-10-03T00:20:48.747Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.844 34.690 1504.2856 01:22:41.70M 2015-10-03T00:20:48.947Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.843 34.689 1504.2853 01:22:41.90M 2015-10-03T00:20:49.177Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.842 34.688 1504.2853 01:22:42.12M 2015-10-03T00:20:49.352Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.841 34.687 1504.2848 01:22:42.32M 2015-10-03T00:20:49.576Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.840 34.687 1504.2831 01:22:42.51M 2015-10-03T00:20:49.757Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2814 01:22:42.71M 2015-10-03T00:20:49.967Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.838 34.685 1504.2802 01:22:42.91M 2015-10-03T00:20:50.167Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.837 34.684 1504.2789 01:22:43.13M 2015-10-03T00:20:50.367Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.684 1504.2773 01:22:43.33M 2015-10-03T00:20:50.572Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.836 34.683 1504.2764 01:22:43.53M 2015-10-03T00:20:50.772Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2770 01:22:43.73M 2015-10-03T00:20:50.977Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.684 1504.2770 01:22:43.93M 2015-10-03T00:20:51.182Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.837 34.684 1504.2776 01:22:44.15M 2015-10-03T00:20:51.387Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.836 34.683 1504.2770 01:22:44.35M 2015-10-03T00:20:51.587Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2760 01:22:44.55M 2015-10-03T00:20:51.787Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.836 34.683 1504.2748 01:22:44.74M 2015-10-03T00:20:52.007Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.835 34.683 1504.2732 01:22:44.94M 2015-10-03T00:20:52.197Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.834 34.682 1504.2723 01:22:45.18M 2015-10-03T00:20:52.402Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2739 01:22:45.36M 2015-10-03T00:20:52.602Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.835 34.683 1504.2742 01:22:45.56M 2015-10-03T00:20:52.807Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2738 01:22:45.76M 2015-10-03T00:20:53.007Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.685 1504.2740 01:22:45.96M 2015-10-03T00:20:53.212Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.837 34.685 1504.2742 01:22:46.18M 2015-10-03T00:20:53.412Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2748 01:22:46.38M 2015-10-03T00:20:53.619Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.839 34.687 1504.2761 01:22:46.57M 2015-10-03T00:20:53.822Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2734 01:22:46.78M 2015-10-03T00:20:54.022Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.836 34.684 1504.2732 01:22:46.97M 2015-10-03T00:20:54.227Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2722 01:22:47.19M 2015-10-03T00:20:54.427Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.835 34.684 1504.2716 01:22:47.39M 2015-10-03T00:20:54.632Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2773 01:22:47.59M 2015-10-03T00:20:54.837Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2782 01:22:47.79M 2015-10-03T00:20:55.042Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.841 34.689 1504.2788 01:22:48.01M 2015-10-03T00:20:55.242Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.841 34.689 1504.2788 01:22:48.21M 2015-10-03T00:20:55.442Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.689 1504.2808 01:22:48.41M 2015-10-03T00:20:55.652Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.841 34.689 1504.2803 01:22:48.60M 2015-10-03T00:20:55.856Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.689 1504.2806 01:22:48.81M 2015-10-03T00:20:56.052Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.689 1504.2808 01:22:49.02M 2015-10-03T00:20:56.260Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2797 01:22:49.22M 2015-10-03T00:20:56.477Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2786 01:22:49.42M 2015-10-03T00:20:56.662Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2777 01:22:49.64M 2015-10-03T00:20:56.896Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:22:49.82M 2015-10-03T00:20:57.067Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2769 01:22:50.04M 2015-10-03T00:20:57.272Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2759 01:22:50.23M 2015-10-03T00:20:57.477Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2751 01:22:50.43M 2015-10-03T00:20:57.677Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.685 1504.2751 01:22:50.64M 2015-10-03T00:20:57.896Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2754 01:22:50.83M 2015-10-03T00:20:58.082Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2750 01:22:51.05M 2015-10-03T00:20:58.287Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.683 1504.2749 01:22:51.25M 2015-10-03T00:20:58.492Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2745 01:22:51.45M 2015-10-03T00:20:58.692Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2754 01:22:51.65M 2015-10-03T00:20:58.900Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2759 01:22:51.85M 2015-10-03T00:20:59.099Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2764 01:22:52.07M 2015-10-03T00:20:59.302Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.837 34.684 1504.2767 01:22:52.27M 2015-10-03T00:20:59.507Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.685 1504.2782 01:22:52.47M 2015-10-03T00:20:59.707Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2743 01:22:52.66M 2015-10-03T00:20:59.912Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2744 01:22:52.86M