2015-10-03T00:19:00.122Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2732 01:20:53.09M 2015-10-03T00:19:00.347Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2731 01:20:53.29M 2015-10-03T00:19:00.532Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2728 01:20:53.50M 2015-10-03T00:19:00.732Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2721 01:20:53.68M 2015-10-03T00:19:00.940Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2717 01:20:53.88M 2015-10-03T00:19:01.137Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2719 01:20:54.10M 2015-10-03T00:19:01.342Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.685 1504.2720 01:20:54.30M 2015-10-03T00:19:01.547Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2720 01:20:54.50M 2015-10-03T00:19:01.776Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.684 1504.2720 01:20:54.70M 2015-10-03T00:19:01.952Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2722 01:20:54.90M 2015-10-03T00:19:02.152Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:55.12M 2015-10-03T00:19:02.357Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2721 01:20:55.32M 2015-10-03T00:19:02.562Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.686 1504.2720 01:20:55.51M 2015-10-03T00:19:02.767Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2731 01:20:55.71M 2015-10-03T00:19:02.967Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2737 01:20:55.91M 2015-10-03T00:19:03.172Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2736 01:20:56.13M 2015-10-03T00:19:03.376Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2744 01:20:56.33M 2015-10-03T00:19:03.580Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2753 01:20:56.53M 2015-10-03T00:19:03.816Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2742 01:20:56.73M 2015-10-03T00:19:03.982Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:20:56.93M 2015-10-03T00:19:04.187Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2764 01:20:57.15M 2015-10-03T00:19:04.387Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2775 01:20:57.35M 2015-10-03T00:19:04.592Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2776 01:20:57.54M 2015-10-03T00:19:04.812Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2773 01:20:57.74M 2015-10-03T00:19:04.997Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2776 01:20:57.96M 2015-10-03T00:19:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2782 01:20:58.16M 2015-10-03T00:19:05.407Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2773 01:20:58.36M 2015-10-03T00:19:05.607Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2769 01:20:58.56M 2015-10-03T00:19:05.812Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2765 01:20:58.76M 2015-10-03T00:19:06.012Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2753 01:20:58.96M 2015-10-03T00:19:06.216Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2756 01:20:59.17M 2015-10-03T00:19:06.422Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.686 1504.2755 01:20:59.37M 2015-10-03T00:19:06.622Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2767 01:20:59.58M 2015-10-03T00:19:06.856Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2771 01:20:59.77M 2015-10-03T00:19:07.056Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2764 01:20:59.97M 2015-10-03T00:19:07.227Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2758 01:21:00.19M 2015-10-03T00:19:07.432Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:21:00.39M 2015-10-03T00:19:07.656Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2761 01:21:00.59M 2015-10-03T00:19:07.838Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2765 01:21:00.79M 2015-10-03T00:19:08.042Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2771 01:21:01.01M 2015-10-03T00:19:08.243Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2780 01:21:01.21M 2015-10-03T00:19:08.447Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2780 01:21:01.40M 2015-10-03T00:19:08.653Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2784 01:21:01.61M 2015-10-03T00:19:08.860Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2784 01:21:01.80M 2015-10-03T00:19:09.096Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2793 01:21:02.02M 2015-10-03T00:19:09.277Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2792 01:21:02.22M 2015-10-03T00:19:09.496Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2788 01:21:02.44M 2015-10-03T00:19:09.667Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2775 01:21:02.62M 2015-10-03T00:19:09.872Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2773 01:21:02.82M 2015-10-03T00:19:10.072Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2780 01:21:03.04M 2015-10-03T00:19:10.277Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.689 1504.2783 01:21:03.23M 2015-10-03T00:19:10.496Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2772 01:21:03.44M 2015-10-03T00:19:10.682Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2760 01:21:03.63M 2015-10-03T00:19:10.896Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.687 1504.2756 01:21:03.83M 2015-10-03T00:19:11.087Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2747 01:21:04.05M 2015-10-03T00:19:11.292Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.687 1504.2744 01:21:04.25M 2015-10-03T00:19:11.493Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2742 01:21:04.45M 2015-10-03T00:19:11.699Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.686 1504.2732 01:21:04.65M 2015-10-03T00:19:11.898Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2738 01:21:04.85M 2015-10-03T00:19:12.102Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2736 01:21:05.07M 2015-10-03T00:19:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2728 01:21:05.27M 2015-10-03T00:19:12.508Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.836 34.686 1504.2723 01:21:05.47M 2015-10-03T00:19:12.713Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2733 01:21:05.66M 2015-10-03T00:19:12.918Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2736 01:21:05.86M 2015-10-03T00:19:13.118Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2736 01:21:06.08M 2015-10-03T00:19:13.323Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2739 01:21:06.28M 2015-10-03T00:19:13.528Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2751 01:21:06.48M 2015-10-03T00:19:13.748Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.684 1504.2765 01:21:06.68M 2015-10-03T00:19:13.933Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2767 01:21:06.90M 2015-10-03T00:19:14.133Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2748 01:21:07.10M 2015-10-03T00:19:14.339Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2749 01:21:07.30M 2015-10-03T00:19:14.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2750 01:21:07.50M 2015-10-03T00:19:14.743Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2756 01:21:07.69M 2015-10-03T00:19:14.948Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2760 01:21:07.89M 2015-10-03T00:19:15.148Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2758 01:21:08.11M 2015-10-03T00:19:15.376Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2753 01:21:08.31M 2015-10-03T00:19:15.558Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2742 01:21:08.51M 2015-10-03T00:19:15.758Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.682 1504.2748 01:21:08.71M 2015-10-03T00:19:15.963Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2744 01:21:08.91M 2015-10-03T00:19:16.163Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2745 01:21:09.13M 2015-10-03T00:19:16.368Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2727 01:21:09.33M 2015-10-03T00:19:16.568Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2727 01:21:09.53M 2015-10-03T00:19:16.776Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2711 01:21:09.72M 2015-10-03T00:19:16.976Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2716 01:21:09.92M 2015-10-03T00:19:17.178Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.836 34.685 1504.2719 01:21:10.14M 2015-10-03T00:19:17.379Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2720 01:21:10.34M 2015-10-03T00:19:17.583Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2716 01:21:10.54M 2015-10-03T00:19:17.816Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.834 34.683 1504.2714 01:21:10.74M 2015-10-03T00:19:17.993Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2725 01:21:10.94M 2015-10-03T00:19:18.208Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2727 01:21:11.16M 2015-10-03T00:19:18.398Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.683 1504.2729 01:21:11.37M 2015-10-03T00:19:18.598Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.683 1504.2719 01:21:11.56M 2015-10-03T00:19:18.816Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2712 01:21:11.75M 2015-10-03T00:19:19.003Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2711 01:21:11.95M 2015-10-03T00:19:19.213Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2711 01:21:12.17M 2015-10-03T00:19:19.413Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2708 01:21:12.37M 2015-10-03T00:19:19.613Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.834 34.683 1504.2704 01:21:12.57M 2015-10-03T00:19:19.857Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2716 01:21:12.77M 2015-10-03T00:19:20.023Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2715 01:21:12.97M 2015-10-03T00:19:20.228Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.684 1504.2719 01:21:13.19M 2015-10-03T00:19:20.428Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2733 01:21:13.39M 2015-10-03T00:19:20.639Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2738 01:21:13.58M 2015-10-03T00:19:20.833Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2739 01:21:13.78M 2015-10-03T00:19:21.038Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2733 01:21:14.00M 2015-10-03T00:19:21.238Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2734 01:21:14.20M 2015-10-03T00:19:21.443Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2736 01:21:14.40M 2015-10-03T00:19:21.643Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2749 01:21:14.60M 2015-10-03T00:19:21.853Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2756 01:21:14.80M 2015-10-03T00:19:22.053Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2751 01:21:15.02M 2015-10-03T00:19:22.259Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2759 01:21:15.22M 2015-10-03T00:19:22.458Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2764 01:21:15.42M 2015-10-03T00:19:22.678Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2761 01:21:15.61M 2015-10-03T00:19:22.863Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2765 01:21:15.83M 2015-10-03T00:19:23.068Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.837 34.684 1504.2765 01:21:16.03M 2015-10-03T00:19:23.268Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.684 1504.2766 01:21:16.23M 2015-10-03T00:19:23.468Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2758 01:21:16.43M 2015-10-03T00:19:23.673Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2755 01:21:16.63M 2015-10-03T00:19:23.878Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.684 1504.2755 01:21:16.83M 2015-10-03T00:19:24.083Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.837 34.684 1504.2754 01:21:17.05M 2015-10-03T00:19:24.283Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2762 01:21:17.25M 2015-10-03T00:19:24.488Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.684 1504.2764 01:21:17.44M 2015-10-03T00:19:24.688Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.837 34.685 1504.2769 01:21:17.64M 2015-10-03T00:19:24.893Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2769 01:21:17.84M 2015-10-03T00:19:25.136Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.838 34.686 1504.2764 01:21:18.06M 2015-10-03T00:19:25.303Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2766 01:21:18.26M 2015-10-03T00:19:25.503Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2777 01:21:18.46M 2015-10-03T00:19:25.708Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2787 01:21:18.66M 2015-10-03T00:19:25.908Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.687 1504.2797 01:21:18.86M 2015-10-03T00:19:26.113Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.840 34.687 1504.2797 01:21:19.08M 2015-10-03T00:19:26.318Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2786 01:21:19.28M 2015-10-03T00:19:26.518Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2783 01:21:19.48M 2015-10-03T00:19:26.723Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.688 1504.2787 01:21:19.67M 2015-10-03T00:19:26.928Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2792 01:21:19.87M 2015-10-03T00:19:27.143Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2781 01:21:20.09M 2015-10-03T00:19:27.328Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2781 01:21:20.31M 2015-10-03T00:19:27.533Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2777 01:21:20.49M 2015-10-03T00:19:27.738Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2773 01:21:20.69M 2015-10-03T00:19:27.940Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2775 01:21:20.89M 2015-10-03T00:19:28.143Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2780 01:21:21.11M 2015-10-03T00:19:28.343Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2786 01:21:21.30M 2015-10-03T00:19:28.548Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2789 01:21:21.50M 2015-10-03T00:19:28.753Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.839 34.687 1504.2789 01:21:21.70M 2015-10-03T00:19:28.953Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.839 34.687 1504.2794 01:21:21.90M 2015-10-03T00:19:29.158Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.839 34.686 1504.2793 01:21:22.12M 2015-10-03T00:19:29.363Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.838 34.685 1504.2797 01:21:22.32M 2015-10-03T00:19:29.563Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.839 34.685 1504.2795 01:21:22.52M 2015-10-03T00:19:29.768Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.685 1504.2799 01:21:22.72M 2015-10-03T00:19:29.968Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.839 34.686 1504.2808 01:21:22.92M 2015-10-03T00:19:30.173Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.839 34.686 1504.2813 01:21:23.13M 2015-10-03T00:19:30.373Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.840 34.686 1504.2814 01:21:23.33M 2015-10-03T00:19:30.580Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.686 1504.2813 01:21:23.53M 2015-10-03T00:19:30.783Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.686 1504.2806 01:21:23.73M 2015-10-03T00:19:30.983Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.839 34.686 1504.2805 01:21:23.93M 2015-10-03T00:19:31.188Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.687 1504.2804 01:21:24.15M 2015-10-03T00:19:31.393Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2791 01:21:24.35M 2015-10-03T00:19:31.608Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.840 34.687 1504.2780 01:21:24.55M 2015-10-03T00:19:31.793Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2769 01:21:24.76M 2015-10-03T00:19:31.998Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2762 01:21:24.94M 2015-10-03T00:19:32.203Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.839 34.687 1504.2756 01:21:25.17M 2015-10-03T00:19:32.408Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.838 34.687 1504.2753 01:21:25.36M 2015-10-03T00:19:32.608Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2748 01:21:25.56M 2015-10-03T00:19:32.816Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2759 01:21:25.76M 2015-10-03T00:19:33.014Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.688 1504.2762 01:21:25.96M 2015-10-03T00:19:33.220Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2765 01:21:26.18M 2015-10-03T00:19:33.423Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2771 01:21:26.38M 2015-10-03T00:19:33.624Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2784 01:21:26.58M 2015-10-03T00:19:33.828Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2793 01:21:26.78M 2015-10-03T00:19:34.034Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2789 01:21:27.00M 2015-10-03T00:19:34.234Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.687 1504.2789 01:21:27.20M 2015-10-03T00:19:34.434Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2745 01:21:27.40M 2015-10-03T00:19:34.644Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.834 34.682 1504.2729 01:21:27.59M 2015-10-03T00:19:34.844Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.833 34.681 1504.2726 01:21:27.79M 2015-10-03T00:19:35.044Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.680 1504.2710 01:21:28.01M 2015-10-03T00:19:35.256Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.831 34.679 1504.2701 01:21:28.21M 2015-10-03T00:19:35.454Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.830 34.679 1504.2698 01:21:28.41M 2015-10-03T00:19:35.654Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.830 34.678 1504.2689 01:21:28.61M 2015-10-03T00:19:35.854Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.682 1504.2727 01:21:28.81M 2015-10-03T00:19:36.084Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.683 1504.2738 01:21:29.02M 2015-10-03T00:19:36.264Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2726 01:21:29.24M 2015-10-03T00:19:36.469Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2712 01:21:29.43M 2015-10-03T00:19:36.669Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2731 01:21:29.62M 2015-10-03T00:19:36.896Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2737 01:21:29.82M 2015-10-03T00:19:37.074Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2736 01:21:30.04M 2015-10-03T00:19:37.284Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.682 1504.2699 01:21:30.24M 2015-10-03T00:19:37.484Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.681 1504.2710 01:21:30.44M 2015-10-03T00:19:37.684Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2723 01:21:30.64M 2015-10-03T00:19:37.889Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2740 01:21:30.84M 2015-10-03T00:19:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.682 1504.2759 01:21:31.06M 2015-10-03T00:19:38.294Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.836 34.683 1504.2771 01:21:31.26M 2015-10-03T00:19:38.494Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.837 34.684 1504.2781 01:21:31.45M 2015-10-03T00:19:38.699Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.838 34.685 1504.2799 01:21:31.65M 2015-10-03T00:19:38.899Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2815 01:21:31.85M 2015-10-03T00:19:39.109Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.841 34.687 1504.2834 01:21:32.07M 2015-10-03T00:19:39.309Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.839 34.686 1504.2815 01:21:32.27M 2015-10-03T00:19:39.514Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.839 34.685 1504.2817 01:21:32.47M 2015-10-03T00:19:39.714Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.839 34.685 1504.2816 01:21:32.67M 2015-10-03T00:19:39.919Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.839 34.686 1504.2816 01:21:32.87M 2015-10-03T00:19:40.124Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.839 34.686 1504.2817 01:21:33.09M 2015-10-03T00:19:40.324Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.839 34.686 1504.2803 01:21:33.28M 2015-10-03T00:19:40.544Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.685 1504.2789 01:21:33.48M 2015-10-03T00:19:40.729Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2776 01:21:33.70M 2015-10-03T00:19:40.934Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2778 01:21:33.88M 2015-10-03T00:19:41.140Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.838 34.685 1504.2782 01:21:34.10M 2015-10-03T00:19:41.339Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2761 01:21:34.30M 2015-10-03T00:19:41.544Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.828 34.676 1504.2657 01:21:34.50M 2015-10-03T00:19:41.749Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.826 34.674 1504.2631 01:21:34.70M 2015-10-03T00:19:41.949Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.826 34.675 1504.2645 01:21:34.90M 2015-10-03T00:19:42.154Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.827 34.675 1504.2650 01:21:35.11M 2015-10-03T00:19:42.354Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2722 01:21:35.32M 2015-10-03T00:19:42.559Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2722 01:21:35.51M 2015-10-03T00:19:42.759Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.835 34.684 1504.2715 01:21:35.71M 2015-10-03T00:19:42.976Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2727 01:21:35.91M 2015-10-03T00:19:43.164Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.685 1504.2742 01:21:36.13M 2015-10-03T00:19:43.369Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2740 01:21:36.33M 2015-10-03T00:19:43.574Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.684 1504.2736 01:21:36.53M 2015-10-03T00:19:43.774Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.835 34.683 1504.2734 01:21:36.73M 2015-10-03T00:19:43.979Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2739 01:21:36.93M 2015-10-03T00:19:44.184Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.681 1504.2738 01:21:37.15M 2015-10-03T00:19:44.384Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2744 01:21:37.34M 2015-10-03T00:19:44.589Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.833 34.681 1504.2733 01:21:37.54M 2015-10-03T00:19:44.789Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.840 34.685 1504.2853 01:21:37.74M 2015-10-03T00:19:45.009Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.840 34.685 1504.2855 01:21:37.94M 2015-10-03T00:19:45.194Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.841 34.686 1504.2861 01:21:38.17M 2015-10-03T00:19:45.404Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.842 34.687 1504.2869 01:21:38.36M 2015-10-03T00:19:45.604Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.842 34.688 1504.2864 01:21:38.56M 2015-10-03T00:19:45.809Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.842 34.688 1504.2860 01:21:38.76M 2015-10-03T00:19:46.009Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.842 34.688 1504.2864 01:21:38.96M 2015-10-03T00:19:46.209Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.838 34.684 1504.2828 01:21:39.18M 2015-10-03T00:19:46.420Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.838 34.684 1504.2816 01:21:39.37M 2015-10-03T00:19:46.619Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.830 34.677 1504.2731 01:21:39.58M 2015-10-03T00:19:46.819Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.830 34.677 1504.2720 01:21:39.77M 2015-10-03T00:19:47.056Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.830 34.677 1504.2717 01:21:39.97M 2015-10-03T00:19:47.224Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.678 1504.2716 01:21:40.19M 2015-10-03T00:19:47.429Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.831 34.679 1504.2715 01:21:40.39M 2015-10-03T00:19:47.634Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.831 34.679 1504.2722 01:21:40.59M 2015-10-03T00:19:47.834Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.832 34.679 1504.2720 01:21:40.79M 2015-10-03T00:19:48.039Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.832 34.680 1504.2721 01:21:41.00M 2015-10-03T00:19:48.244Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.833 34.681 1504.2728 01:21:41.21M 2015-10-03T00:19:48.444Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2744 01:21:41.40M 2015-10-03T00:19:48.649Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.836 34.683 1504.2764 01:21:41.60M 2015-10-03T00:19:48.849Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.685 1504.2786 01:21:41.80M 2015-10-03T00:19:49.060Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.684 1504.2782 01:21:42.02M 2015-10-03T00:19:49.259Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.825 34.673 1504.2651 01:21:42.22M 2015-10-03T00:19:49.479Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.824 34.673 1504.2639 01:21:42.42M 2015-10-03T00:19:49.664Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.824 34.672 1504.2631 01:21:42.63M 2015-10-03T00:19:49.864Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.823 34.671 1504.2623 01:21:42.82M 2015-10-03T00:19:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.823 34.671 1504.2623 01:21:43.03M 2015-10-03T00:19:50.274Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.823 34.671 1504.2625 01:21:43.24M 2015-10-03T00:19:50.479Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.823 34.672 1504.2618 01:21:43.43M 2015-10-03T00:19:50.674Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.823 34.672 1504.2626 01:21:43.63M 2015-10-03T00:19:50.879Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.824 34.673 1504.2629 01:21:43.83M 2015-10-03T00:19:51.084Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.825 34.673 1504.2640 01:21:44.05M 2015-10-03T00:19:51.289Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.825 34.673 1504.2637 01:21:44.25M 2015-10-03T00:19:51.494Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.825 34.674 1504.2631 01:21:44.45M 2015-10-03T00:19:51.694Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2732 01:21:44.65M 2015-10-03T00:19:51.899Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2732 01:21:44.84M 2015-10-03T00:19:52.099Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2720 01:21:45.07M 2015-10-03T00:19:52.304Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.833 34.681 1504.2723 01:21:45.26M 2015-10-03T00:19:52.536Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.681 1504.2729 01:21:45.46M 2015-10-03T00:19:52.709Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.834 34.682 1504.2728 01:21:45.66M 2015-10-03T00:19:52.909Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2736 01:21:45.86M 2015-10-03T00:19:53.114Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2733 01:21:46.08M 2015-10-03T00:19:53.319Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.684 1504.2743 01:21:46.28M 2015-10-03T00:19:53.519Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.836 34.685 1504.2745 01:21:46.48M 2015-10-03T00:19:53.724Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.686 1504.2754 01:21:46.68M 2015-10-03T00:19:53.944Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2755 01:21:46.87M 2015-10-03T00:19:54.129Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2767 01:21:47.11M 2015-10-03T00:19:54.334Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.841 34.689 1504.2784 01:21:47.29M 2015-10-03T00:19:54.534Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.690 1504.2791 01:21:47.49M 2015-10-03T00:19:54.734Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.691 1504.2805 01:21:47.69M 2015-10-03T00:19:54.976Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.842 34.690 1504.2787 01:21:47.89M 2015-10-03T00:19:55.144Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.690 1504.2789 01:21:48.11M 2015-10-03T00:19:55.344Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.690 1504.2781 01:21:48.31M 2015-10-03T00:19:55.554Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.841 34.689 1504.2776 01:21:48.50M 2015-10-03T00:19:55.754Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.689 1504.2778 01:21:48.71M 2015-10-03T00:19:55.959Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.840 34.689 1504.2773 01:21:48.91M 2015-10-03T00:19:56.159Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.688 1504.2760 01:21:49.13M 2015-10-03T00:19:56.364Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2756 01:21:49.32M 2015-10-03T00:19:56.569Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.839 34.687 1504.2761 01:21:49.52M 2015-10-03T00:19:56.769Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.838 34.686 1504.2758 01:21:49.72M 2015-10-03T00:19:56.974Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.838 34.686 1504.2760 01:21:49.92M 2015-10-03T00:19:57.174Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2761 01:21:50.14M 2015-10-03T00:19:57.380Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2750 01:21:50.34M 2015-10-03T00:19:57.585Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2744 01:21:50.54M 2015-10-03T00:19:57.785Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.836 34.684 1504.2745 01:21:50.74M 2015-10-03T00:19:57.990Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.836 34.684 1504.2766 01:21:50.93M 2015-10-03T00:19:58.216Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.686 1504.2708 01:21:51.16M 2015-10-03T00:19:58.410Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2709 01:21:51.35M 2015-10-03T00:19:58.594Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.688 1504.2705 01:21:51.57M 2015-10-03T00:19:58.799Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.688 1504.2701 01:21:51.75M 2015-10-03T00:19:59.004Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.837 34.688 1504.2708 01:21:51.95M 2015-10-03T00:19:59.205Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.688 1504.2709 01:21:52.17M 2015-10-03T00:19:59.410Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2715 01:21:52.37M 2015-10-03T00:19:59.616Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2709 01:21:52.57M 2015-10-03T00:19:59.815Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.838 34.688 1504.2715 01:21:52.77M