2015-10-03T00:18:00.019Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.689 1504.2788 01:19:52.96M 2015-10-03T00:18:00.256Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2778 01:19:53.18M 2015-10-03T00:18:00.424Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2771 01:19:53.38M 2015-10-03T00:18:00.624Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2761 01:19:53.58M 2015-10-03T00:18:00.835Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2751 01:19:53.78M 2015-10-03T00:18:01.035Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.687 1504.2744 01:19:54.00M 2015-10-03T00:18:01.239Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.686 1504.2748 01:19:54.20M 2015-10-03T00:18:01.439Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2765 01:19:54.40M 2015-10-03T00:18:01.644Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2766 01:19:54.60M 2015-10-03T00:18:01.845Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2767 01:19:54.79M 2015-10-03T00:18:02.050Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2760 01:19:55.01M 2015-10-03T00:18:02.270Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.686 1504.2761 01:19:55.21M 2015-10-03T00:18:02.455Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.686 1504.2761 01:19:55.43M 2015-10-03T00:18:02.660Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.838 34.686 1504.2777 01:19:55.61M 2015-10-03T00:18:02.865Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2749 01:19:55.81M 2015-10-03T00:18:03.065Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2738 01:19:56.03M 2015-10-03T00:18:03.270Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.837 34.687 1504.2716 01:19:56.23M 2015-10-03T00:18:03.470Z|I-OCEAN7-304-XXXX| 25.16 14.234 41.837 34.687 1504.2710 01:19:56.42M 2015-10-03T00:18:03.675Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.837 34.687 1504.2720 01:19:56.62M 2015-10-03T00:18:03.880Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.838 34.688 1504.2722 01:19:56.82M 2015-10-03T00:18:04.080Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.837 34.687 1504.2711 01:19:57.04M 2015-10-03T00:18:04.296Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2705 01:19:57.24M 2015-10-03T00:18:04.485Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2705 01:19:57.44M 2015-10-03T00:18:04.690Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2712 01:19:57.64M 2015-10-03T00:18:04.895Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.837 34.687 1504.2711 01:19:57.84M 2015-10-03T00:18:05.095Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.837 34.687 1504.2709 01:19:58.06M 2015-10-03T00:18:05.300Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.837 34.687 1504.2716 01:19:58.26M 2015-10-03T00:18:05.500Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2719 01:19:58.45M 2015-10-03T00:18:05.705Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2721 01:19:58.65M 2015-10-03T00:18:05.910Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2727 01:19:58.85M 2015-10-03T00:18:06.110Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2732 01:19:59.07M 2015-10-03T00:18:06.315Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2736 01:19:59.27M 2015-10-03T00:18:06.520Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2738 01:19:59.47M 2015-10-03T00:18:06.740Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2732 01:19:59.67M 2015-10-03T00:18:06.925Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2732 01:19:59.89M 2015-10-03T00:18:07.125Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2728 01:20:00.08M 2015-10-03T00:18:07.330Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2727 01:20:00.29M 2015-10-03T00:18:07.535Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2727 01:20:00.49M 2015-10-03T00:18:07.736Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2720 01:20:00.68M 2015-10-03T00:18:07.940Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2714 01:20:00.88M 2015-10-03T00:18:08.140Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2711 01:20:01.10M 2015-10-03T00:18:08.345Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2716 01:20:01.30M 2015-10-03T00:18:08.545Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.684 1504.2714 01:20:01.50M 2015-10-03T00:18:08.750Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2715 01:20:01.70M 2015-10-03T00:18:08.955Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.684 1504.2726 01:20:01.90M 2015-10-03T00:18:09.155Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2731 01:20:02.12M 2015-10-03T00:18:09.360Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.684 1504.2737 01:20:02.32M 2015-10-03T00:18:09.565Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.685 1504.2736 01:20:02.52M 2015-10-03T00:18:09.765Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2731 01:20:02.72M 2015-10-03T00:18:09.970Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.685 1504.2737 01:20:02.91M 2015-10-03T00:18:10.170Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2742 01:20:03.13M 2015-10-03T00:18:10.375Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2750 01:20:03.33M 2015-10-03T00:18:10.580Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2758 01:20:03.53M 2015-10-03T00:18:10.780Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2758 01:20:03.73M 2015-10-03T00:18:10.985Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2777 01:20:03.93M 2015-10-03T00:18:11.200Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2784 01:20:04.15M 2015-10-03T00:18:11.385Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.685 1504.2787 01:20:04.36M 2015-10-03T00:18:11.595Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.838 34.686 1504.2788 01:20:04.54M 2015-10-03T00:18:11.795Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.838 34.685 1504.2780 01:20:04.75M 2015-10-03T00:18:12.006Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.837 34.685 1504.2771 01:20:04.94M 2015-10-03T00:18:12.205Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.685 1504.2758 01:20:05.16M 2015-10-03T00:18:12.405Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2754 01:20:05.36M 2015-10-03T00:18:12.610Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2754 01:20:05.56M 2015-10-03T00:18:12.810Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2755 01:20:05.76M 2015-10-03T00:18:13.015Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2750 01:20:05.96M 2015-10-03T00:18:13.215Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2743 01:20:06.18M 2015-10-03T00:18:13.421Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2732 01:20:06.38M 2015-10-03T00:18:13.625Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2728 01:20:06.57M 2015-10-03T00:18:13.825Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2725 01:20:06.77M 2015-10-03T00:18:14.030Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2717 01:20:06.97M 2015-10-03T00:18:14.235Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2712 01:20:07.19M 2015-10-03T00:18:14.435Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2706 01:20:07.39M 2015-10-03T00:18:14.640Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2709 01:20:07.59M 2015-10-03T00:18:14.845Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2714 01:20:07.79M 2015-10-03T00:18:15.045Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2717 01:20:08.01M 2015-10-03T00:18:15.245Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2723 01:20:08.21M 2015-10-03T00:18:15.450Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2721 01:20:08.41M 2015-10-03T00:18:15.670Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2714 01:20:08.60M 2015-10-03T00:18:15.855Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2711 01:20:08.82M 2015-10-03T00:18:16.060Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:09.02M 2015-10-03T00:18:16.260Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2723 01:20:09.22M 2015-10-03T00:18:16.465Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.685 1504.2737 01:20:09.42M 2015-10-03T00:18:16.665Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2749 01:20:09.62M 2015-10-03T00:18:16.870Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2759 01:20:09.82M 2015-10-03T00:18:17.075Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2764 01:20:10.04M 2015-10-03T00:18:17.275Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2766 01:20:10.24M 2015-10-03T00:18:17.480Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:20:10.43M 2015-10-03T00:18:17.685Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2769 01:20:10.63M 2015-10-03T00:18:17.885Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2762 01:20:10.83M 2015-10-03T00:18:18.300Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2766 01:20:11.05M 2015-10-03T00:18:18.300Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2769 01:20:11.34M 2015-10-03T00:18:18.500Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2773 01:20:11.46M 2015-10-03T00:18:18.705Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2786 01:20:11.66M 2015-10-03T00:18:18.910Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2797 01:20:11.86M 2015-10-03T00:18:19.136Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.840 34.688 1504.2798 01:20:12.08M 2015-10-03T00:18:19.315Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2794 01:20:12.27M 2015-10-03T00:18:19.520Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2787 01:20:12.47M 2015-10-03T00:18:19.720Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2770 01:20:12.67M 2015-10-03T00:18:19.936Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2759 01:20:12.87M 2015-10-03T00:18:20.145Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2750 01:20:13.09M 2015-10-03T00:18:20.330Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2739 01:20:13.30M 2015-10-03T00:18:20.535Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2731 01:20:13.49M 2015-10-03T00:18:20.735Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2715 01:20:13.69M 2015-10-03T00:18:20.976Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2720 01:20:13.88M 2015-10-03T00:18:21.145Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2723 01:20:14.10M 2015-10-03T00:18:21.345Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2723 01:20:14.30M 2015-10-03T00:18:21.558Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2732 01:20:14.50M 2015-10-03T00:18:21.755Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2732 01:20:14.70M 2015-10-03T00:18:21.955Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2726 01:20:14.90M 2015-10-03T00:18:22.155Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2726 01:20:15.12M 2015-10-03T00:18:22.360Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2733 01:20:15.32M 2015-10-03T00:18:22.565Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.834 34.682 1504.2728 01:20:15.52M 2015-10-03T00:18:22.777Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2739 01:20:15.72M 2015-10-03T00:18:22.971Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.686 1504.2799 01:20:15.91M 2015-10-03T00:18:23.175Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.686 1504.2803 01:20:16.13M 2015-10-03T00:18:23.375Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.687 1504.2803 01:20:16.33M 2015-10-03T00:18:23.616Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.687 1504.2797 01:20:16.53M 2015-10-03T00:18:23.786Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.840 34.687 1504.2799 01:20:16.73M 2015-10-03T00:18:23.985Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.840 34.687 1504.2806 01:20:16.93M 2015-10-03T00:18:24.190Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.840 34.687 1504.2825 01:20:17.15M 2015-10-03T00:18:24.390Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.841 34.688 1504.2828 01:20:17.35M 2015-10-03T00:18:24.611Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.841 34.688 1504.2823 01:20:17.55M 2015-10-03T00:18:24.801Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.682 1504.2756 01:20:17.76M 2015-10-03T00:18:25.001Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.837 34.684 1504.2776 01:20:17.95M 2015-10-03T00:18:25.206Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.837 34.685 1504.2772 01:20:18.17M 2015-10-03T00:18:25.406Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2773 01:20:18.36M 2015-10-03T00:18:25.610Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2780 01:20:18.56M 2015-10-03T00:18:25.815Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.838 34.686 1504.2786 01:20:18.76M 2015-10-03T00:18:26.015Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.839 34.686 1504.2795 01:20:18.96M 2015-10-03T00:18:26.221Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.687 1504.2805 01:20:19.18M 2015-10-03T00:18:26.456Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.840 34.687 1504.2817 01:20:19.38M 2015-10-03T00:18:26.626Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.839 34.686 1504.2814 01:20:19.58M 2015-10-03T00:18:26.826Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.839 34.686 1504.2805 01:20:19.78M 2015-10-03T00:18:27.031Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.685 1504.2784 01:20:19.97M 2015-10-03T00:18:27.231Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.836 34.684 1504.2764 01:20:20.19M 2015-10-03T00:18:27.436Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2744 01:20:20.39M 2015-10-03T00:18:27.641Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2738 01:20:20.59M 2015-10-03T00:18:27.841Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.838 34.686 1504.2776 01:20:20.79M 2015-10-03T00:18:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.687 1504.2777 01:20:21.01M 2015-10-03T00:18:28.251Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.839 34.687 1504.2784 01:20:21.21M 2015-10-03T00:18:28.451Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.839 34.687 1504.2788 01:20:21.41M 2015-10-03T00:18:28.651Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.840 34.688 1504.2805 01:20:21.61M 2015-10-03T00:18:28.861Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.842 34.690 1504.2825 01:20:21.80M 2015-10-03T00:18:29.081Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.843 34.691 1504.2833 01:20:22.02M 2015-10-03T00:18:29.266Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.844 34.692 1504.2830 01:20:22.24M 2015-10-03T00:18:29.471Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.843 34.691 1504.2821 01:20:22.42M 2015-10-03T00:18:29.671Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.841 34.689 1504.2804 01:20:22.62M 2015-10-03T00:18:29.876Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2805 01:20:22.82M 2015-10-03T00:18:30.076Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.687 1504.2814 01:20:23.04M 2015-10-03T00:18:30.281Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.840 34.687 1504.2816 01:20:23.24M 2015-10-03T00:18:30.486Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.840 34.687 1504.2817 01:20:23.44M 2015-10-03T00:18:30.686Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2823 01:20:23.64M 2015-10-03T00:18:30.886Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.840 34.687 1504.2820 01:20:23.83M 2015-10-03T00:18:31.091Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.841 34.688 1504.2834 01:20:24.05M 2015-10-03T00:18:31.296Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.841 34.687 1504.2839 01:20:24.25M 2015-10-03T00:18:31.496Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.840 34.687 1504.2833 01:20:24.45M 2015-10-03T00:18:31.701Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.686 1504.2822 01:20:24.65M 2015-10-03T00:18:31.906Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.840 34.686 1504.2820 01:20:24.85M 2015-10-03T00:18:32.136Z|I-OCEAN7-304-XXXX| 25.21 14.238 41.830 34.677 1504.2725 01:20:25.07M 2015-10-03T00:18:32.306Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.829 34.676 1504.2715 01:20:25.27M 2015-10-03T00:18:32.536Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.830 34.677 1504.2722 01:20:25.47M 2015-10-03T00:18:32.716Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.831 34.677 1504.2734 01:20:25.67M 2015-10-03T00:18:32.916Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.832 34.679 1504.2745 01:20:25.86M 2015-10-03T00:18:33.121Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.833 34.680 1504.2754 01:20:26.08M 2015-10-03T00:18:33.326Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.833 34.680 1504.2745 01:20:26.28M 2015-10-03T00:18:33.546Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2742 01:20:26.48M 2015-10-03T00:18:33.731Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2740 01:20:26.70M 2015-10-03T00:18:33.936Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2738 01:20:26.88M 2015-10-03T00:18:34.141Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.832 34.680 1504.2737 01:20:27.10M 2015-10-03T00:18:34.341Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.841 34.688 1504.2822 01:20:27.30M 2015-10-03T00:18:34.546Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.689 1504.2821 01:20:27.50M 2015-10-03T00:18:34.746Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.690 1504.2827 01:20:27.70M 2015-10-03T00:18:34.946Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.843 34.691 1504.2830 01:20:27.90M 2015-10-03T00:18:35.156Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.843 34.691 1504.2826 01:20:28.11M 2015-10-03T00:18:35.356Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.843 34.691 1504.2819 01:20:28.32M 2015-10-03T00:18:35.556Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2739 01:20:28.51M 2015-10-03T00:18:35.761Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.683 1504.2727 01:20:28.71M 2015-10-03T00:18:35.966Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2745 01:20:28.91M 2015-10-03T00:18:36.166Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2758 01:20:29.13M 2015-10-03T00:18:36.371Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.847 34.695 1504.2861 01:20:29.33M 2015-10-03T00:18:36.576Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.845 34.693 1504.2838 01:20:29.53M 2015-10-03T00:18:36.776Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.845 34.693 1504.2837 01:20:29.73M 2015-10-03T00:18:36.981Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.846 34.694 1504.2839 01:20:29.92M 2015-10-03T00:18:37.216Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.846 34.695 1504.2852 01:20:30.14M 2015-10-03T00:18:37.386Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.847 34.695 1504.2856 01:20:30.34M 2015-10-03T00:18:37.591Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.848 34.695 1504.2874 01:20:30.54M 2015-10-03T00:18:37.791Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.849 34.696 1504.2891 01:20:30.74M 2015-10-03T00:18:38.011Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.849 34.697 1504.2899 01:20:30.94M 2015-10-03T00:18:38.196Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.850 34.697 1504.2902 01:20:31.17M 2015-10-03T00:18:38.401Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.850 34.697 1504.2898 01:20:31.36M 2015-10-03T00:18:38.606Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.841 34.689 1504.2784 01:20:31.56M 2015-10-03T00:18:38.806Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.689 1504.2773 01:20:31.76M 2015-10-03T00:18:39.011Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2780 01:20:31.95M 2015-10-03T00:18:39.216Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.842 34.690 1504.2791 01:20:32.17M 2015-10-03T00:18:39.416Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.843 34.691 1504.2802 01:20:32.37M 2015-10-03T00:18:39.621Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.842 34.691 1504.2794 01:20:32.57M 2015-10-03T00:18:39.821Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2788 01:20:32.77M 2015-10-03T00:18:40.026Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2787 01:20:32.97M 2015-10-03T00:18:40.231Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2788 01:20:33.19M 2015-10-03T00:18:40.431Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.842 34.691 1504.2787 01:20:33.39M 2015-10-03T00:18:40.636Z|I-OCEAN7-304-XXXX| 25.15 14.235 41.842 34.691 1504.2781 01:20:33.59M 2015-10-03T00:18:40.836Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2772 01:20:33.79M 2015-10-03T00:18:41.041Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2762 01:20:34.01M 2015-10-03T00:18:41.246Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.840 34.689 1504.2758 01:20:34.20M 2015-10-03T00:18:41.446Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2775 01:20:34.40M 2015-10-03T00:18:41.646Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2780 01:20:34.60M 2015-10-03T00:18:41.851Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2773 01:20:34.80M 2015-10-03T00:18:42.056Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.846 34.694 1504.2823 01:20:35.02M 2015-10-03T00:18:42.256Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.846 34.695 1504.2834 01:20:35.22M 2015-10-03T00:18:42.481Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.846 34.694 1504.2832 01:20:35.42M 2015-10-03T00:18:42.661Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2733 01:20:35.63M 2015-10-03T00:18:42.866Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2729 01:20:35.81M 2015-10-03T00:18:43.071Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2745 01:20:36.03M 2015-10-03T00:18:43.276Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2755 01:20:36.23M 2015-10-03T00:18:43.476Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.689 1504.2758 01:20:36.43M 2015-10-03T00:18:43.681Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.841 34.690 1504.2769 01:20:36.63M 2015-10-03T00:18:43.881Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2782 01:20:36.83M 2015-10-03T00:18:44.086Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.844 34.692 1504.2813 01:20:37.05M 2015-10-03T00:18:44.291Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.845 34.693 1504.2825 01:20:37.25M 2015-10-03T00:18:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.844 34.692 1504.2828 01:20:37.45M 2015-10-03T00:18:44.696Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.843 34.692 1504.2822 01:20:37.65M 2015-10-03T00:18:44.896Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2815 01:20:37.85M 2015-10-03T00:18:45.101Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2815 01:20:38.06M 2015-10-03T00:18:45.306Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2810 01:20:38.26M 2015-10-03T00:18:45.536Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.843 34.692 1504.2809 01:20:38.46M 2015-10-03T00:18:45.706Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2803 01:20:38.66M 2015-10-03T00:18:45.911Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.844 34.692 1504.2813 01:20:38.86M 2015-10-03T00:18:46.116Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.692 1504.2813 01:20:39.08M 2015-10-03T00:18:46.316Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2805 01:20:39.28M 2015-10-03T00:18:46.521Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.843 34.691 1504.2802 01:20:39.48M 2015-10-03T00:18:46.726Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2792 01:20:39.68M 2015-10-03T00:18:46.942Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2780 01:20:39.87M 2015-10-03T00:18:47.131Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2765 01:20:40.11M 2015-10-03T00:18:47.338Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2749 01:20:40.29M 2015-10-03T00:18:47.537Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2742 01:20:40.49M 2015-10-03T00:18:47.742Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.688 1504.2729 01:20:40.69M 2015-10-03T00:18:47.942Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2732 01:20:40.89M 2015-10-03T00:18:48.147Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.686 1504.2725 01:20:41.11M 2015-10-03T00:18:48.352Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2720 01:20:41.31M 2015-10-03T00:18:48.552Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.686 1504.2717 01:20:41.51M 2015-10-03T00:18:48.757Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2719 01:20:41.71M 2015-10-03T00:18:48.961Z|I-OCEAN7-304-XXXX| 25.16 14.235 41.835 34.685 1504.2703 01:20:41.91M 2015-10-03T00:18:49.161Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.835 34.684 1504.2700 01:20:42.12M 2015-10-03T00:18:49.362Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2727 01:20:42.32M 2015-10-03T00:18:49.571Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2736 01:20:42.52M 2015-10-03T00:18:49.766Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2783 01:20:42.72M 2015-10-03T00:18:49.972Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.842 34.691 1504.2786 01:20:42.92M 2015-10-03T00:18:50.177Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.843 34.691 1504.2783 01:20:43.14M 2015-10-03T00:18:50.382Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.692 1504.2778 01:20:43.34M 2015-10-03T00:18:50.582Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2780 01:20:43.54M 2015-10-03T00:18:50.787Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.842 34.691 1504.2786 01:20:43.74M 2015-10-03T00:18:50.987Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.842 34.691 1504.2787 01:20:43.93M 2015-10-03T00:18:51.197Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.843 34.691 1504.2794 01:20:44.15M 2015-10-03T00:18:51.412Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.843 34.693 1504.2761 01:20:44.36M 2015-10-03T00:18:51.597Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.842 34.693 1504.2755 01:20:44.57M 2015-10-03T00:18:51.802Z|I-OCEAN7-304-XXXX| 25.17 14.234 41.842 34.692 1504.2755 01:20:44.75M 2015-10-03T00:18:52.002Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.842 34.691 1504.2759 01:20:44.95M 2015-10-03T00:18:52.207Z|I-OCEAN7-304-XXXX| 25.20 14.234 41.841 34.691 1504.2753 01:20:45.17M 2015-10-03T00:18:52.412Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.840 34.690 1504.2743 01:20:45.37M 2015-10-03T00:18:52.612Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.839 34.690 1504.2729 01:20:45.57M 2015-10-03T00:18:52.856Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.689 1504.2714 01:20:45.76M 2015-10-03T00:18:53.022Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.688 1504.2715 01:20:45.96M 2015-10-03T00:18:53.222Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.838 34.688 1504.2725 01:20:46.18M 2015-10-03T00:18:53.427Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.688 1504.2734 01:20:46.38M 2015-10-03T00:18:53.627Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.688 1504.2737 01:20:46.58M 2015-10-03T00:18:53.832Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2734 01:20:46.78M 2015-10-03T00:18:54.037Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.688 1504.2738 01:20:47.00M 2015-10-03T00:18:54.237Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.687 1504.2726 01:20:47.20M 2015-10-03T00:18:54.442Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2722 01:20:47.39M 2015-10-03T00:18:54.647Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2719 01:20:47.59M 2015-10-03T00:18:54.847Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.685 1504.2710 01:20:47.80M 2015-10-03T00:18:55.047Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2720 01:20:48.02M 2015-10-03T00:18:55.252Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.685 1504.2723 01:20:48.21M 2015-10-03T00:18:55.457Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.684 1504.2725 01:20:48.41M 2015-10-03T00:18:55.660Z|I-OCEAN7-304-XXXX| 25.15 14.236 41.836 34.684 1504.2721 01:20:48.61M 2015-10-03T00:18:55.877Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2729 01:20:48.81M 2015-10-03T00:18:56.062Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.683 1504.2737 01:20:49.05M 2015-10-03T00:18:56.267Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.835 34.683 1504.2737 01:20:49.23M 2015-10-03T00:18:56.472Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2745 01:20:49.43M 2015-10-03T00:18:56.672Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2749 01:20:49.63M 2015-10-03T00:18:56.877Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2747 01:20:49.82M 2015-10-03T00:18:57.077Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.834 34.682 1504.2737 01:20:50.04M 2015-10-03T00:18:57.282Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.835 34.683 1504.2739 01:20:50.24M 2015-10-03T00:18:57.496Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2743 01:20:50.44M 2015-10-03T00:18:57.687Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2749 01:20:50.64M 2015-10-03T00:18:57.892Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2733 01:20:50.84M 2015-10-03T00:18:58.092Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.835 34.683 1504.2727 01:20:51.06M 2015-10-03T00:18:58.302Z|I-OCEAN7-304-XXXX| 25.14 14.236 41.834 34.683 1504.2715 01:20:51.26M 2015-10-03T00:18:58.502Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.834 34.683 1504.2717 01:20:51.46M 2015-10-03T00:18:58.707Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.834 34.683 1504.2721 01:20:51.65M 2015-10-03T00:18:58.907Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.682 1504.2725 01:20:51.86M 2015-10-03T00:18:59.107Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2728 01:20:52.07M 2015-10-03T00:18:59.312Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.834 34.683 1504.2727 01:20:52.27M 2015-10-03T00:18:59.517Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2729 01:20:52.47M 2015-10-03T00:18:59.722Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2720 01:20:52.67M 2015-10-03T00:18:59.922Z|I-OCEAN7-304-XXXX| 25.16 14.236 41.835 34.684 1504.2717 01:20:52.87M